iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (IEDY.L) LSE

17.53

+0.085(+0.49%)

Updated at December 24 12:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.3617.5317.5317.617.363,780
December 23, 202517.3817.4517.4517.5117.3423,975
December 22, 202517.3917.4117.4117.4217.3430,500
December 19, 202517.5117.3917.3917.5117.284,162
December 18, 202517.2317.3817.3817.417.2118,567
December 17, 20251717.1417.1417.381779,604
December 16, 202517.2817.1917.1917.3317.1936,423
December 15, 202517.3717.4217.4217.4917.3473,097
December 12, 202517.3817.1917.1917.3917.1968,420
December 11, 202517.1717.3317.3317.3317.12102,107
December 10, 202517.2717.2517.1317.3117.2583,076
December 09, 202517.517.2517.1317.7517.135,604
December 08, 202517.4617.2917.1717.4617.2627,196
December 05, 202517.6817.4817.4817.7117.4892,381
December 04, 202517.5717.6317.6317.6417.5397,781
December 03, 202517.4717.5317.5317.5617.4571,099
December 02, 202517.4317.4217.4217.5317.440,183
December 01, 202517.3317.4117.4117.4417.2714,315
November 28, 202517.3217.3817.3817.3817.1845,401
November 27, 202517.417.3517.3517.417.3436,990
November 26, 202517.1717.417.417.417.1766,844
November 25, 202517.3517.1717.1717.3517.1138,266
November 24, 202517.0817.1317.1317.1617.0424,540
November 21, 202517.0416.9916.9917.116.95105,780
November 20, 202517.4317.317.317.4317.312,063
November 19, 202517.3817.2917.2917.417.2945,601
November 18, 202517.317.3517.3517.3817.2624,924
November 17, 202517.7717.5317.5317.7717.514,159
November 14, 202517.5717.6817.6817.6817.4822,722
November 13, 202517.7517.7117.7117.817.6932,227
November 12, 202517.7617.7417.7417.7817.6815,289
November 11, 202517.5517.7117.7117.7217.5140,787
November 10, 202517.5117.517.517.5517.4524,532
November 07, 202517.3817.2917.2917.3817.216,972
November 06, 202517.3217.2617.2617.3917.2611,678
November 05, 202517.0717.2217.2217.2517.0641,806
November 04, 202517.1217.1117.1117.1217.01101,765
November 03, 202517.217.217.217.2317.1334,942
October 31, 202517.0917.0217.0217.1616.9624,275
October 30, 202517.1717.1317.1317.1817.0425,026
October 29, 202517.0317.2417.2417.2717.0311,282
October 28, 202516.9717.1417.1417.1416.9542,391
October 27, 202516.9817.0517.0517.0716.9891,018
October 24, 202516.9516.9516.9517.0116.9223,287
October 23, 202516.816.8916.8916.9216.847,434
October 22, 202516.716.7216.7216.7716.6811,945
October 21, 202516.7616.716.716.7616.6648,628
October 20, 202516.6116.7716.7716.7716.619,909
October 17, 202516.4116.5216.5216.5216.3225,838
October 16, 202516.5816.616.616.6116.5216,775
October 15, 202516.4416.4916.4916.5116.3625,083
October 14, 202516.2716.3516.3516.3516.1845,847
October 13, 202516.2416.3516.3516.3516.12140,215
October 10, 202516.4116.1416.1416.4816.1476,877
October 09, 202516.4716.4516.4516.616.4534,815
October 08, 202516.3216.4316.4316.4516.3233,509
October 07, 202516.4816.3816.3816.4916.3853,367
October 06, 202516.4916.4716.4716.516.4359,187
October 03, 202516.5316.5216.5216.5716.484,530
October 02, 202516.5716.4616.4616.616.4536,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved