iShares EM Dividend UCITS ETF (IEDY.L) LSE

19.49

-0.165(-0.84%)

Updated at June 03 08:09AM

Currency In USD

IEDY.L Historical Return

If you invested $1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (IEDY.L) 10 years ago, it would be worth $2,093.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.12, while $1000 invested 1 year ago would be worth $1,302.81. This corresponds to total returns of 109.34%, 26.31%, 30.28%, respectively, with annualized returns of 7.66%, 4.78%, 30.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.72	19.66	19.66	19.72	19.4	57,540
June 01, 2026	19	19.38	19.38	19.88	19	57,675
May 29, 2026	19.32	19.18	19.18	19.33	19.14	17,968
May 28, 2026	19.2	19.3	19.3	19.33	19.18	38,293
May 27, 2026	19.32	19.39	19.39	19.39	19.27	581,617
May 26, 2026	19.39	19.32	19.32	19.46	19.26	14,818
May 22, 2026	19.22	19.2	19.2	19.26	19.14	5,384
May 21, 2026	19.15	19.15	19.15	19.64	19.09	32,825
May 20, 2026	19.11	19.37	19.37	19.37	19.1	15,746
May 19, 2026	19.13	18.89	18.89	19.15	18.89	6,945
May 18, 2026	19	19.13	19.13	19.52	18.98	23,577
May 15, 2026	19.18	19.06	19.06	19.45	19	28,998
May 14, 2026	19.45	19.56	19.56	19.58	19.44	45,064
May 13, 2026	19.84	19.67	19.67	19.84	19.48	29,488
May 12, 2026	19.7	19.61	19.61	19.76	19.59	30,956
May 11, 2026	19.76	19.89	19.89	19.9	19.76	8,571
May 08, 2026	19.85	19.86	19.86	19.93	19.75	8,220
May 07, 2026	20.19	19.81	19.81	20.19	19.81	24,191
May 06, 2026	19.86	19.92	19.92	20.02	19.8	48,521
May 05, 2026	19.47	19.68	19.68	19.7	19.47	28,686
May 01, 2026	19.83	19.62	19.62	19.83	19.43	7,962
April 30, 2026	19.32	19.51	19.51	19.52	19.27	29,226
April 29, 2026	19.56	19.43	19.43	19.6	19.32	5,432
April 28, 2026	19.47	19.4	19.4	19.52	19.36	28,844
April 27, 2026	19.55	19.5	19.5	19.61	19.5	10,318
April 24, 2026	19.63	19.66	19.66	19.74	19.57	11,005
April 23, 2026	19.76	19.93	19.93	19.93	19.68	10,822
April 22, 2026	20.04	19.96	19.96	20.07	19.93	5,832
April 21, 2026	20.04	20.01	20.01	20.1	19.99	15,101
April 20, 2026	19.86	19.96	19.96	19.98	19.81	48,697
April 17, 2026	19.84	20.06	20.06	20.16	19.84	5,742
April 16, 2026	19.98	19.87	19.87	19.98	19.82	31,526
April 15, 2026	19.92	19.93	19.93	19.96	19.84	15,781
April 14, 2026	19.93	19.92	19.92	19.95	19.88	22,765
April 13, 2026	19.93	19.74	19.74	19.93	19.67	17,237
April 10, 2026	19.7	19.75	19.75	19.88	19.56	10,611
April 09, 2026	19.5	19.69	19.69	19.69	19.38	37,404
April 08, 2026	19.7	19.56	19.56	19.75	19.49	54,014
April 07, 2026	19.25	19.1	19.1	19.36	19.04	47,358
April 02, 2026	19.07	19.29	19.29	19.34	18.98	7,706
April 01, 2026	19.39	19.34	19.34	19.39	19.17	26,591
March 31, 2026	18.58	19.05	19.05	19.06	18.58	17,274
March 30, 2026	18.8	18.86	18.86	18.99	18.79	32,809
March 27, 2026	18.88	18.85	18.85	18.88	18.69	12,642
March 26, 2026	18.97	18.86	18.86	19.04	18.86	31,909
March 25, 2026	19.27	19.14	19.14	19.27	19.03	45,338
March 24, 2026	18.8	18.76	18.76	18.86	18.61	35,038
March 23, 2026	18.1	18.78	18.78	19.25	18.1	28,537
March 20, 2026	19.17	18.64	18.64	19.18	18.64	5,110
March 19, 2026	18.91	19.15	19.15	19.15	18.8	22,323
March 18, 2026	19.47	19.29	19.11	19.59	19.18	11,332
March 17, 2026	19.35	19.48	19.3	19.54	19.25	23,417
March 16, 2026	18.93	19.19	18.97	19.29	18.93	12,632
March 13, 2026	18.95	18.95	18.78	19.2	18.85	12,040
March 12, 2026	19.4	19.16	18.99	19.48	19.1	50,360
March 11, 2026	19.27	19.3	19.13	19.39	19.24	47,220
March 10, 2026	19.05	19.41	19.23	19.45	19.05	35,877
March 09, 2026	18.72	19.04	18.87	19.04	18.66	18,112
March 06, 2026	19.35	18.93	18.76	19.35	18.78	16,454
March 05, 2026	19.22	18.98	18.81	19.3	18.95	46,181