iShares EM Dividend UCITS ETF (IEDY.L) LSE

Currency In USD

IEDY.L Historical Return

If you invested $1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (IEDY.L) 10 years ago, it would be worth $1,837.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.92, while $1000 invested 1 year ago would be worth $1,233.92. This corresponds to total returns of 83.79%, 27.49%, 23.39%, respectively, with annualized returns of 6.27%, 4.97%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.11	19.19	19.19	19.31	19	4,720
July 30, 2026	18.93	19.17	19.17	19.31	18.91	33,163
July 29, 2026	19	18.88	18.88	19.02	18.86	38,578
July 28, 2026	18.88	19	19	19	18.77	370,686
July 27, 2026	18.76	18.91	18.91	19.15	18.76	49,930
July 24, 2026	18.92	18.99	18.99	19.03	18.9	18,351
July 23, 2026	19.37	18.89	18.89	19.37	18.89	2,970
July 22, 2026	18.86	18.99	18.99	19.02	18.83	20,620
July 21, 2026	18.81	18.75	18.75	18.82	18.66	15,165
July 20, 2026	18.59	18.72	18.72	18.85	18.59	1,226
July 17, 2026	18.52	18.61	18.61	18.65	18.46	15,926
July 16, 2026	18.75	18.7	18.7	18.76	18.54	45,511
July 15, 2026	18.77	18.71	18.71	18.77	18.65	10,064
July 14, 2026	18.54	18.7	18.7	18.73	18.28	142,323
July 13, 2026	18.51	18.54	18.54	18.69	18.51	7,180
July 10, 2026	18.48	18.64	18.64	18.64	18.43	23,867
July 09, 2026	18.31	18.36	18.36	18.39	18.25	30,698
July 08, 2026	18.45	18.3	18.3	18.45	18.2	28,209
July 07, 2026	18.27	18.25	18.25	18.32	18.1	16,846
July 06, 2026	18.15	18.39	18.39	18.43	18.15	12,914
July 03, 2026	18.25	18.31	18.31	18.33	18.25	16,582
July 02, 2026	18.17	18.05	18.05	18.2	17.95	57,204
July 01, 2026	17.98	17.95	17.95	18.02	17.85	31,971
June 30, 2026	18.05	18.07	18.07	18.07	17.97	64,097
June 29, 2026	18.25	18.11	18.11	18.27	18.02	56,892
June 26, 2026	18	18.18	18.18	18.2	17.92	74,829
June 25, 2026	18.09	18.15	18.15	18.2	18.01	835,933
June 24, 2026	18.33	18.19	18.19	18.34	18.1	21,801
June 23, 2026	18.41	18.4	18.4	18.49	18.27	39,290
June 22, 2026	18.68	18.74	18.74	18.93	18.66	31,059
June 19, 2026	18.59	18.63	18.63	18.66	18.55	26,825
June 18, 2026	18.69	18.62	18.62	18.79	18.52	15,361
June 17, 2026	19.19	19.26	19.26	19.32	19.11	17,794
June 16, 2026	18.98	19.23	19.23	19.54	18.98	35,275
June 15, 2026	19.55	19.5	19.5	19.56	19.43	29,872
June 12, 2026	19.47	19.48	19.48	19.48	19.2	18,602
June 11, 2026	18.86	18.99	18.99	18.99	18.79	65,521
June 10, 2026	18.86	18.79	18.79	18.93	18.7	20,355
June 09, 2026	18.79	18.74	18.74	18.95	18.74	14,785
June 08, 2026	18.73	18.71	18.71	18.82	18.63	38,165
June 05, 2026	19.15	18.86	18.86	19.18	18.86	13,622
June 04, 2026	19.2	19.23	19.23	19.24	19.14	2,656
June 03, 2026	19.5	19.27	19.27	19.52	19.27	18,578
June 02, 2026	19.72	19.66	19.66	19.72	19.4	57,540
June 01, 2026	19	19.38	19.38	19.88	19	57,675
May 29, 2026	19.32	19.18	19.18	19.33	19.14	17,968
May 28, 2026	19.2	19.3	19.3	19.33	19.18	38,293
May 27, 2026	19.32	19.39	19.39	19.39	19.27	581,617
May 26, 2026	19.39	19.32	19.32	19.46	19.26	14,818
May 22, 2026	19.22	19.2	19.2	19.26	19.14	5,384
May 21, 2026	19.15	19.15	19.15	19.64	19.09	32,825
May 20, 2026	19.11	19.37	19.37	19.37	19.1	15,746
May 19, 2026	19.13	18.89	18.89	19.15	18.89	6,945
May 18, 2026	19	19.13	19.13	19.52	18.98	23,577
May 15, 2026	19.18	19.06	19.06	19.45	19	28,998
May 14, 2026	19.45	19.56	19.56	19.58	19.44	45,064
May 13, 2026	19.84	19.67	19.67	19.84	19.48	29,488
May 12, 2026	19.7	19.61	19.61	19.76	19.59	30,956
May 11, 2026	19.76	19.89	19.89	19.9	19.76	8,571
May 08, 2026	19.85	19.86	19.86	19.93	19.75	8,220