iShares EM Dividend UCITS ETF (IEDY.L) LSE

Currency In USD

IEDY.L Historical Return

If you invested $1000 in iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (IEDY.L) 10 years ago, it would be worth $1,804.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.34, while $1000 invested 1 year ago would be worth $1,187.42. This corresponds to total returns of 80.47%, 25.93%, 18.74%, respectively, with annualized returns of 6.08%, 4.72%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEDY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.78	19.79	19.79	19.8	19.65	5,581
October 20, 2026	19.57	19.7	19.7	19.77	19.52	60,343
October 19, 2026	19.8	19.54	19.54	19.8	19.49	37,057
October 16, 2026	19.67	19.66	19.66	19.95	19.56	58,525
October 15, 2026	19.71	19.89	19.89	19.95	19.7	62,953
October 14, 2026	19.87	19.8	19.8	20	19.77	99,995
October 13, 2026	19.79	19.94	19.94	20.08	19.79	33,325
October 12, 2026	20.06	19.89	19.89	20.06	19.87	8,998
October 09, 2026	19.67	19.81	19.81	19.81	19.67	44,161
October 08, 2026	19.7	19.64	19.64	19.86	19.41	30,584
October 07, 2026	19.6	19.51	19.51	19.62	19.45	18,840
October 06, 2026	19.61	19.75	19.75	19.79	19.61	14,696
October 05, 2026	19.37	19.78	19.78	19.78	19.37	59,299
October 02, 2026	18.95	19.02	19.02	19.08	18.86	41,210
October 01, 2026	19.1	18.78	18.78	19.12	18.78	50,233
September 30, 2026	19.03	19.1	19.1	19.2	19	18,711
September 29, 2026	19.38	18.93	18.93	19.38	18.93	20,402
September 28, 2026	19.2	19.11	19.11	19.34	19.11	11,404
September 25, 2026	19.19	19.17	19.17	19.25	19.08	22,488
September 24, 2026	19.24	19.15	19.15	19.3	19.15	30,968
September 23, 2026	19.44	19.27	19.27	19.58	19.26	12,463
September 22, 2026	19.53	19.45	19.45	19.55	19.43	13,350
September 21, 2026	19.61	19.66	19.66	19.7	19.59	4,315
September 18, 2026	19.63	19.48	19.48	19.63	19.38	24,013
September 17, 2026	19.65	19.59	19.59	19.75	19.57	306,827
September 16, 2026	20.02	19.91	19.91	20.08	19.88	490,569
September 15, 2026	20.06	20.07	20.07	20.07	19.67	21,393
September 11, 2026	20.24	20.29	20.29	20.32	20.23	1.07M
September 10, 2026	20.27	20.16	20.16	20.33	20.05	35,773
September 09, 2026	20.42	20.25	20.25	20.43	20.24	29,825
September 08, 2026	20.14	20.33	20.33	20.35	20.1	91,334
September 07, 2026	20.14	20.04	20.04	20.16	20.04	2,539
September 04, 2026	20.2	20.2	20.2	20.34	20.08	37,774
September 03, 2026	20.1	20.26	20.26	20.27	20.07	12,414
September 02, 2026	19.85	20.08	20.08	20.1	19.74	29,951
September 01, 2026	19.93	19.91	19.91	20.03	19.79	400,277
August 28, 2026	19.71	19.6	19.6	19.81	19.58	408,551
August 27, 2026	19.74	19.8	19.8	19.98	19.7	460,057
August 26, 2026	19.81	19.8	19.8	19.88	19.68	634,135
August 25, 2026	19.78	19.82	19.82	19.86	19.77	38,962
August 24, 2026	19.5	19.89	19.89	20	19.5	506,828
August 21, 2026	19.69	19.79	19.79	19.84	19.68	55,254
August 20, 2026	19.57	19.51	19.51	19.58	19.4	63,121
August 19, 2026	19.33	19.48	19.48	19.56	19.27	296,491
August 18, 2026	19.2	19.14	19.14	19.34	19.11	1,818
August 17, 2026	19.22	19.17	19.17	19.23	19.13	21,117
August 14, 2026	19.04	19.02	19.02	19.1	18.99	4,173
August 13, 2026	19.05	19.01	19.01	19.17	19.01	2,857
August 12, 2026	19.11	19.15	19.15	19.27	19.1	588
August 11, 2026	19.24	19.21	19.21	19.35	19.2	1,704
August 10, 2026	19.27	19.29	19.29	19.45	19.26	6,616
August 07, 2026	19.22	19.24	19.24	19.4	19.2	257,079
August 06, 2026	19.19	19.24	19.24	19.32	19.14	394,650
August 05, 2026	19.2	19.18	19.18	19.29	19.15	93,528
August 04, 2026	19.09	19.18	19.18	19.22	19.09	18,617
August 03, 2026	19.47	19.12	19.12	19.47	19.1	15,088
July 31, 2026	19.11	19.19	19.19	19.31	19	4,720
July 30, 2026	18.93	19.17	19.17	19.31	18.91	33,163
July 29, 2026	19	18.88	18.88	19.02	18.86	38,578
July 28, 2026	18.88	19	19	19	18.77	370,686