iShares V PLC - iShares EM Dividend UCITS ETF USD (Dist) (IEDY.L) LSE

16.55

+0.0175(+0.11%)

Updated at August 19 09:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.5816.5316.5316.6416.5239,886
August 15, 202516.5816.5616.5616.5916.5422,043
August 14, 202516.7116.5516.5516.7116.5224,675
August 13, 202516.8116.7816.7816.8216.759,159
August 12, 202516.5116.716.716.7116.558,741
August 11, 202516.5116.4216.4216.5116.416,220
August 08, 202516.5216.5316.5316.5416.4334,663
August 07, 202516.4416.4216.4216.516.412,536
August 06, 202516.2816.3216.3216.3316.23131,484
August 05, 202516.216.2116.2116.2716.1643,641
August 04, 202516.0716.1316.1316.1816.0723,693
August 01, 20251615.9915.9916.0915.8843,150
July 31, 202516.216.0516.0516.21620,062
July 30, 202516.316.2216.2216.3416.279,325
July 29, 202516.2516.2916.2916.3216.28,577
July 28, 202516.4816.3216.3216.4816.2952,481
July 25, 202516.5416.4316.4316.616.4315,452
July 24, 202516.6816.5916.5916.6816.5915,451
July 23, 202516.416.5516.5516.5716.459,852
July 22, 202516.3916.4516.4516.4516.3611,832
July 21, 202516.2716.416.416.416.2616,385
July 18, 202516.2716.2416.2416.3216.2423,571
July 17, 202516.1316.1916.1916.216.0813,468
July 16, 202516.1516.1416.1416.1916.137,012
July 15, 202516.2216.1216.1216.2616.1246,175
July 14, 202516.2216.2416.2416.3116.1911,940
July 11, 202516.2516.2216.2216.2516.1734,532
July 10, 202516.116.2116.2116.2216.07327,296
July 09, 202516.2316.1116.1116.316.1112,165
July 08, 202516.2416.1816.1816.2716.1721,779
July 07, 202516.316.2516.2516.3116.247,915
July 04, 202516.3516.3316.3316.3816.294,033
July 03, 202516.3516.3816.3816.4216.1569,853
July 02, 202516.2116.2416.2416.3416.1440,951
July 01, 202516.0916.0416.0416.1616.0430,743
June 30, 20251616.0116.0116.0215.9366,096
June 27, 202516.0816.0116.0116.0815.9467,278
June 26, 202515.9115.9915.9916.0215.894,512
June 25, 202515.9215.7815.7815.9215.7645,057
June 24, 202515.9115.915.915.9415.8140,944
June 23, 202515.6215.6515.6515.6615.616,004
June 20, 202515.6715.6315.6315.7915.519,859
June 19, 202515.6315.5515.5515.6315.542,196
June 18, 202515.8915.8115.8115.8915.7723,080
June 17, 202515.7815.8915.8916.0515.782,928
June 16, 202515.98161616.0715.784,560
June 13, 202515.9515.8415.8415.9515.7210,270
June 12, 202515.9315.9315.931615.858,540
June 11, 202516.2416.3116.3116.3316.221,771
June 10, 202516.0416.1816.1816.2416.0412,961
June 09, 202516.0516.0216.0216.1115.95179,092
June 06, 20251615.9315.9316.1115.93,117
June 05, 202515.93161616.0415.929,730
June 04, 202515.9615.9715.9716.0215.954,367
June 03, 202515.9215.915.915.9315.846,702
June 02, 202515.7415.8615.8615.8815.6915,579
May 30, 202516.2415.8715.8716.2415.8532,113
May 29, 202516.1716.0516.0516.18164,901
May 28, 202516.0715.9915.9916.1115.9724,442
May 27, 202516.0516.0216.0216.0815.9841,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved