Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -22.25 | 129,437,431 | 0.03 | 0.03 | 101,452 |
| CGC | Canopy Growth Corporation | 1.47 | 0.09 | 6.38 | 17,953,898 | 1.41 | 1.50 | 659.3M |
| TSLA | Tesla, Inc. | 383.16 | -4.35 | -1.12 | 12,649,145 | 371.54 | 383.23 | 1.44T |
| INTC | Intel Corporation | 67.93 | 2.66 | 4.08 | 12,612,774 | 65.70 | 68.26 | 341.08B |
| AAL | American Airlines Group Inc. | 12.07 | 0.57 | 4.96 | 11,320,349 | 11.65 | 12.07 | 7.97B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 9,620,840 | 1.03 | 1.11 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.09 | 0.61 | 3.33 | 8,545,303 | 17.64 | 19.09 | 4.4B |
| NVDA | NVIDIA Corporation | 201.73 | -0.77 | -0.38 | 8,064,066 | 201.13 | 202.87 | 4.9T |
| PLUG | Plug Power Inc. | 3.25 | 0.06 | 1.72 | 6,718,626 | 3.18 | 3.27 | 3.72B |
| POET | POET Technologies Inc. | 12.00 | -0.77 | -6.03 | 6,430,503 | 11.53 | 12.19 | 1.46B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.09 | 5,820,859 | 0.19 | 0.21 | 4.52M |
| ONDS | Ondas Holdings Inc. | 10.85 | -0.21 | -1.91 | 4,858,684 | 10.59 | 10.89 | 5.07B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.41 | -0.02 | -4.18 | 4,520,075 | 0.40 | 0.41 | 37.19M |
| AMD | Advanced Micro Devices, Inc. | 303.94 | 0.48 | 0.16 | 3,526,538 | 300.21 | 304.68 | 495.55B |
| MARA | Marathon Digital Holdings, Inc. | 11.94 | 0.10 | 0.80 | 3,056,827 | 11.63 | 11.95 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,666,945 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 5.99 | 0.13 | 2.22 | 1,549,918.377 | 5.73 | 6.07 | 3.77B |
| AGPU | Axe Compute Inc. | 6.83 | -1.92 | -21.94 | 1,370,646 | 6.65 | 7.09 | 23.18M |
| QVCGA | QVC Group Inc. | 0.41 | -0.03 | -7.40 | 1,097,119 | 0.40 | 0.44 | 3.27M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -15.13 | 1,012,978 | 0.06 | 0.07 | 7.45M |