96.73
+0.015(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 96.84 | 96.71 | 96.71 | 96.93 | 96.57 | 8.77M |
| November 17, 2025 | 96.54 | 96.55 | 96.55 | 96.62 | 96.49 | 6.65M |
| November 14, 2025 | 96.88 | 96.44 | 96.44 | 96.93 | 96.42 | 11.29M |
| November 13, 2025 | 96.65 | 96.6 | 96.6 | 96.8 | 96.6 | 46.97M |
| November 12, 2025 | 96.81 | 96.88 | 96.88 | 96.95 | 96.78 | 7.19M |
| November 11, 2025 | 96.81 | 96.86 | 96.86 | 96.89 | 96.73 | 4.94M |
| November 10, 2025 | 96.57 | 96.56 | 96.56 | 96.65 | 96.51 | 9.1M |
| November 07, 2025 | 96.56 | 96.69 | 96.69 | 96.86 | 96.55 | 11.46M |
| November 06, 2025 | 96.52 | 96.65 | 96.65 | 96.72 | 96.51 | 7.67M |
| November 05, 2025 | 96.45 | 96.16 | 96.16 | 96.47 | 96.13 | 11.75M |
| November 04, 2025 | 96.57 | 96.62 | 96.62 | 96.67 | 96.55 | 6.12M |
| November 03, 2025 | 96.42 | 96.5 | 96.5 | 96.56 | 96.37 | 8.01M |
| October 31, 2025 | 96.87 | 96.85 | 96.55 | 96.95 | 96.79 | 9.74M |
| October 30, 2025 | 96.67 | 96.81 | 96.51 | 96.96 | 96.65 | 8.96M |
| October 29, 2025 | 97.53 | 96.95 | 96.95 | 97.53 | 96.9 | 11.22M |
| October 28, 2025 | 97.43 | 97.58 | 97.58 | 97.63 | 97.43 | 5.54M |
| October 27, 2025 | 97.34 | 97.49 | 97.49 | 97.49 | 97.21 | 7.27M |
| October 24, 2025 | 97.52 | 97.49 | 97.49 | 97.54 | 97.33 | 7.56M |
| October 23, 2025 | 97.52 | 97.4 | 97.4 | 97.58 | 97.38 | 6.14M |
| October 22, 2025 | 97.65 | 97.72 | 97.72 | 97.77 | 97.56 | 6.52M |
| October 21, 2025 | 97.69 | 97.7 | 97.7 | 97.77 | 97.63 | 7.64M |
| October 20, 2025 | 97.45 | 97.52 | 97.52 | 97.53 | 97.37 | 10.44M |
| October 17, 2025 | 97.46 | 97.39 | 97.39 | 97.48 | 97.27 | 12.49M |
| October 16, 2025 | 97.02 | 97.55 | 97.55 | 97.59 | 97 | 11.63M |
| October 15, 2025 | 97.21 | 97.1 | 97.1 | 97.33 | 97.02 | 7.77M |
| October 14, 2025 | 97.06 | 97.21 | 97.21 | 97.24 | 96.98 | 7.65M |
| October 13, 2025 | 96.9 | 96.96 | 96.96 | 96.99 | 96.78 | 5.61M |
| October 10, 2025 | 96.65 | 96.91 | 96.91 | 97.02 | 96.57 | 10.42M |
| October 09, 2025 | 96.29 | 96.31 | 96.31 | 96.36 | 96.23 | 7.13M |
| October 08, 2025 | 96.54 | 96.38 | 96.38 | 96.56 | 96.32 | 5.14M |
| October 07, 2025 | 96.24 | 96.36 | 96.36 | 96.49 | 96.18 | 5.12M |
| October 06, 2025 | 96.17 | 96.12 | 96.12 | 96.34 | 96.11 | 6.32M |
| October 03, 2025 | 96.6 | 96.4 | 96.4 | 96.64 | 96.38 | 5.15M |
| October 02, 2025 | 96.45 | 96.59 | 96.59 | 96.65 | 96.39 | 9.42M |
| October 01, 2025 | 96.56 | 96.49 | 96.49 | 96.63 | 96.34 | 8.35M |
| September 30, 2025 | 96.58 | 96.46 | 96.46 | 96.76 | 96.43 | 9.14M |
| September 29, 2025 | 96.35 | 96.5 | 96.5 | 96.55 | 96.33 | 6.36M |
| September 26, 2025 | 96.25 | 96.22 | 96.22 | 96.43 | 96.13 | 7.3M |
| September 25, 2025 | 96.26 | 96.27 | 96.27 | 96.32 | 96.1 | 6.52M |
| September 24, 2025 | 96.62 | 96.48 | 96.48 | 96.63 | 96.44 | 5.42M |
| September 23, 2025 | 96.61 | 96.74 | 96.74 | 96.75 | 96.49 | 7.08M |
| September 22, 2025 | 96.63 | 96.47 | 96.47 | 96.66 | 96.46 | 5.28M |
| September 19, 2025 | 96.62 | 96.63 | 96.63 | 96.7 | 96.5 | 5.53M |
| September 18, 2025 | 96.65 | 96.67 | 96.67 | 96.81 | 96.51 | 7.59M |
| September 17, 2025 | 97.3 | 96.99 | 96.99 | 97.52 | 96.87 | 10.7M |
| September 16, 2025 | 97.15 | 97.2 | 97.2 | 97.29 | 97.11 | 5.85M |
| September 15, 2025 | 97.15 | 97.14 | 97.14 | 97.22 | 97.1 | 4.99M |
| September 12, 2025 | 97.03 | 96.98 | 96.98 | 97.04 | 96.84 | 36.5M |
| September 11, 2025 | 97.24 | 97.26 | 97.26 | 97.46 | 97.23 | 8.55M |
| September 10, 2025 | 97.05 | 97.11 | 97.11 | 97.23 | 96.96 | 8.86M |
| September 09, 2025 | 97.03 | 96.85 | 96.85 | 97.14 | 96.76 | 8.22M |
| September 08, 2025 | 97.02 | 97.08 | 97.08 | 97.09 | 96.92 | 7.6M |
| September 05, 2025 | 96.91 | 96.78 | 96.78 | 97.02 | 96.78 | 9.57M |
| September 04, 2025 | 96.12 | 96.31 | 96.31 | 96.31 | 96 | 6.4M |
| September 03, 2025 | 95.56 | 95.88 | 95.88 | 96.02 | 95.56 | 7.59M |
| September 02, 2025 | 95.46 | 95.55 | 95.55 | 95.63 | 95.43 | 8.62M |
| August 29, 2025 | 96.12 | 96.15 | 95.84 | 96.23 | 96.03 | 6.82M |
| August 28, 2025 | 95.98 | 96.23 | 95.92 | 96.23 | 95.94 | 6.55M |
| August 27, 2025 | 95.7 | 96.01 | 95.7 | 96.01 | 95.64 | 5.22M |
| August 26, 2025 | 95.66 | 95.83 | 95.52 | 95.86 | 95.6 | 5.87M |