95.77
+0.53(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 95.4 | 95.77 | 95.77 | 95.88 | 95.37 | 10.87M |
| August 21, 2025 | 95.39 | 95.24 | 95.24 | 95.44 | 95.11 | 5.35M |
| August 20, 2025 | 95.38 | 95.52 | 95.52 | 95.61 | 95.36 | 6.27M |
| August 19, 2025 | 95.28 | 95.38 | 95.38 | 95.42 | 95.27 | 6.5M |
| August 18, 2025 | 95.3 | 95.14 | 95.14 | 95.31 | 95.05 | 9.67M |
| August 15, 2025 | 95.38 | 95.23 | 95.23 | 95.44 | 95.17 | 7.43M |
| August 14, 2025 | 95.57 | 95.42 | 95.42 | 95.6 | 95.35 | 5.53M |
| August 13, 2025 | 95.66 | 95.73 | 95.73 | 95.83 | 95.64 | 5.93M |
| August 12, 2025 | 95.29 | 95.39 | 95.39 | 95.39 | 95.18 | 6.73M |
| August 11, 2025 | 95.45 | 95.41 | 95.41 | 95.54 | 95.36 | 4.92M |
| August 08, 2025 | 95.47 | 95.38 | 95.38 | 95.47 | 95.33 | 5.62M |
| August 07, 2025 | 95.67 | 95.6 | 95.6 | 95.77 | 95.53 | 5.73M |
| August 06, 2025 | 95.6 | 95.67 | 95.67 | 95.72 | 95.26 | 10.1M |
| August 05, 2025 | 95.64 | 95.74 | 95.74 | 95.86 | 95.62 | 8.22M |
| August 04, 2025 | 95.77 | 95.81 | 95.81 | 95.85 | 95.53 | 8.45M |
| August 01, 2025 | 95.36 | 95.68 | 95.68 | 95.73 | 95.34 | 11.87M |
| July 31, 2025 | 94.97 | 94.9 | 94.59 | 95.13 | 94.86 | 10.41M |
| July 30, 2025 | 94.82 | 94.82 | 94.82 | 95.08 | 94.75 | 7.43M |
| July 29, 2025 | 94.67 | 95.15 | 95.15 | 95.15 | 94.65 | 7.86M |
| July 28, 2025 | 94.57 | 94.53 | 94.53 | 94.64 | 94.49 | 5.07M |
| July 25, 2025 | 94.49 | 94.74 | 94.74 | 94.74 | 94.45 | 3.61M |
| July 24, 2025 | 94.33 | 94.52 | 94.52 | 94.62 | 94.32 | 5.87M |
| July 23, 2025 | 94.78 | 94.66 | 94.66 | 94.84 | 94.61 | 5.07M |
| July 22, 2025 | 94.83 | 95 | 95 | 95.06 | 94.81 | 6.1M |
| July 21, 2025 | 94.8 | 94.73 | 94.73 | 94.9 | 94.68 | 5.23M |
| July 18, 2025 | 94.41 | 94.4 | 94.4 | 94.48 | 94.3 | 4.04M |
| July 17, 2025 | 94.22 | 94.14 | 94.14 | 94.33 | 94.06 | 4.75M |
| July 16, 2025 | 94.06 | 94.17 | 94.17 | 94.24 | 93.93 | 12.79M |
| July 15, 2025 | 94.39 | 93.91 | 93.91 | 94.4 | 93.86 | 5.63M |
| July 14, 2025 | 94.32 | 94.28 | 94.28 | 94.46 | 94.17 | 5.1M |
| July 11, 2025 | 94.44 | 94.32 | 94.32 | 94.47 | 94.27 | 6M |
| July 10, 2025 | 94.74 | 94.76 | 94.76 | 94.78 | 94.57 | 4.45M |
| July 09, 2025 | 94.46 | 94.81 | 94.81 | 94.82 | 94.46 | 6.9M |
| July 08, 2025 | 94.21 | 94.32 | 94.32 | 94.33 | 94.16 | 5.28M |
| July 07, 2025 | 94.61 | 94.46 | 94.46 | 94.62 | 94.38 | 8.52M |
| July 03, 2025 | 94.8 | 94.76 | 94.76 | 94.86 | 94.64 | 7.4M |
| July 02, 2025 | 94.99 | 95.09 | 95.09 | 95.14 | 94.93 | 6.03M |
| July 01, 2025 | 95.42 | 95.29 | 95.29 | 95.51 | 95.12 | 10.66M |
| June 30, 2025 | 95.6 | 95.77 | 95.47 | 95.81 | 95.46 | 10.54M |
| June 27, 2025 | 95.39 | 95.39 | 95.09 | 95.68 | 95.33 | 8.4M |
| June 26, 2025 | 95.48 | 95.64 | 95.34 | 95.65 | 95.35 | 7.13M |
| June 25, 2025 | 95.08 | 95.3 | 95.3 | 95.34 | 94.98 | 6.39M |
| June 24, 2025 | 94.84 | 95.26 | 95.26 | 95.31 | 94.8 | 7.69M |
| June 23, 2025 | 94.87 | 94.93 | 94.93 | 95.24 | 94.8 | 9.31M |
| June 20, 2025 | 94.35 | 94.6 | 94.6 | 94.74 | 94.29 | 6.26M |
| June 18, 2025 | 94.64 | 94.54 | 94.54 | 94.84 | 94.38 | 6.73M |
| June 17, 2025 | 94.26 | 94.48 | 94.48 | 94.52 | 94.11 | 5.29M |
| June 16, 2025 | 94.18 | 94.02 | 94.02 | 94.38 | 94 | 7.51M |
| June 13, 2025 | 94.43 | 94.29 | 94.29 | 94.5 | 94.04 | 9.2M |
| June 12, 2025 | 94.59 | 94.64 | 94.64 | 94.65 | 94.42 | 7.8M |
| June 11, 2025 | 94.02 | 94.23 | 94.23 | 94.27 | 93.94 | 6.59M |
| June 10, 2025 | 93.98 | 93.84 | 93.84 | 94.02 | 93.74 | 5.58M |
| June 09, 2025 | 93.52 | 93.68 | 93.68 | 93.8 | 93.51 | 6.06M |
| June 06, 2025 | 93.78 | 93.51 | 93.51 | 93.86 | 93.48 | 7.62M |
| June 05, 2025 | 94.54 | 94.26 | 94.26 | 94.66 | 94.23 | 8.77M |
| June 04, 2025 | 94.21 | 94.54 | 94.54 | 94.62 | 94.13 | 10.12M |
| June 03, 2025 | 94.07 | 93.85 | 93.85 | 94.2 | 93.77 | 8.51M |
| June 02, 2025 | 94 | 93.94 | 93.94 | 94.14 | 93.78 | 13.34M |
| May 30, 2025 | 94.36 | 94.57 | 94.57 | 94.62 | 94.3 | 10.27M |
| May 29, 2025 | 94.15 | 94.29 | 94.29 | 94.38 | 94.1 | 9.68M |