iShares 7-10 Year Treasury Bond ETF - IEF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	97.53	96.95	96.95	97.53	96.9	11.22M
October 28, 2025	97.43	97.58	97.58	97.63	97.43	5.54M
October 27, 2025	97.34	97.49	97.49	97.49	97.21	7.27M
October 24, 2025	97.52	97.49	97.49	97.54	97.33	7.56M
October 23, 2025	97.52	97.4	97.4	97.58	97.38	6.14M
October 22, 2025	97.65	97.72	97.72	97.77	97.56	6.52M
October 21, 2025	97.69	97.7	97.7	97.77	97.63	7.64M
October 20, 2025	97.45	97.52	97.52	97.53	97.37	10.44M
October 17, 2025	97.46	97.39	97.39	97.48	97.27	12.49M
October 16, 2025	97.02	97.55	97.55	97.59	97	11.63M
October 15, 2025	97.21	97.1	97.1	97.33	97.02	7.77M
October 14, 2025	97.06	97.21	97.21	97.24	96.98	7.65M
October 13, 2025	96.9	96.96	96.96	96.99	96.78	5.61M
October 10, 2025	96.65	96.91	96.91	97.02	96.57	10.42M
October 09, 2025	96.29	96.31	96.31	96.36	96.23	7.13M
October 08, 2025	96.54	96.38	96.38	96.56	96.32	5.14M
October 07, 2025	96.24	96.36	96.36	96.49	96.18	5.12M
October 06, 2025	96.17	96.12	96.12	96.34	96.11	6.32M
October 03, 2025	96.6	96.4	96.4	96.64	96.38	5.15M
October 02, 2025	96.45	96.59	96.59	96.65	96.39	9.42M
October 01, 2025	96.56	96.49	96.49	96.63	96.34	8.35M
September 30, 2025	96.58	96.46	96.46	96.76	96.43	9.14M
September 29, 2025	96.35	96.5	96.5	96.55	96.33	6.36M
September 26, 2025	96.25	96.22	96.22	96.43	96.13	7.3M
September 25, 2025	96.26	96.27	96.27	96.32	96.1	6.52M
September 24, 2025	96.62	96.48	96.48	96.63	96.44	5.42M
September 23, 2025	96.61	96.74	96.74	96.75	96.49	7.08M
September 22, 2025	96.63	96.47	96.47	96.66	96.46	5.28M
September 19, 2025	96.62	96.63	96.63	96.7	96.5	5.53M
September 18, 2025	96.65	96.67	96.67	96.81	96.51	7.59M
September 17, 2025	97.3	96.99	96.99	97.52	96.87	10.7M
September 16, 2025	97.15	97.2	97.2	97.29	97.11	5.85M
September 15, 2025	97.15	97.14	97.14	97.22	97.1	4.99M
September 12, 2025	97.03	96.98	96.98	97.04	96.84	36.5M
September 11, 2025	97.24	97.26	97.26	97.46	97.23	8.55M
September 10, 2025	97.05	97.11	97.11	97.23	96.96	8.86M
September 09, 2025	97.03	96.85	96.85	97.14	96.76	8.22M
September 08, 2025	97.02	97.08	97.08	97.09	96.92	7.6M
September 05, 2025	96.91	96.78	96.78	97.02	96.78	9.57M
September 04, 2025	96.12	96.31	96.31	96.31	96	6.4M
September 03, 2025	95.56	95.88	95.88	96.02	95.56	7.59M
September 02, 2025	95.46	95.55	95.55	95.63	95.43	8.62M
August 29, 2025	96.12	96.15	95.84	96.23	96.03	6.82M
August 28, 2025	95.98	96.23	95.92	96.23	95.94	6.55M
August 27, 2025	95.7	96.01	95.7	96.01	95.64	5.22M
August 26, 2025	95.66	95.83	95.52	95.86	95.6	5.87M
August 25, 2025	95.6	95.58	95.27	95.71	95.53	9.94M
August 22, 2025	95.4	95.77	95.77	95.88	95.37	10.87M
August 21, 2025	95.39	95.24	95.24	95.44	95.11	5.35M
August 20, 2025	95.38	95.52	95.52	95.61	95.36	6.27M
August 19, 2025	95.28	95.38	95.38	95.42	95.27	6.5M
August 18, 2025	95.3	95.14	95.14	95.31	95.05	9.67M
August 15, 2025	95.38	95.23	95.23	95.44	95.17	7.43M
August 14, 2025	95.57	95.42	95.42	95.6	95.35	5.53M
August 13, 2025	95.66	95.73	95.73	95.83	95.64	5.93M
August 12, 2025	95.29	95.39	95.39	95.39	95.18	6.73M
August 11, 2025	95.45	95.41	95.41	95.54	95.36	4.92M
August 08, 2025	95.47	95.38	95.38	95.47	95.33	5.62M
August 07, 2025	95.67	95.6	95.6	95.77	95.53	5.73M
August 06, 2025	95.6	95.67	95.67	95.72	95.26	10.1M

iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ