iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

94.24

+0.07(+0.07%)

Updated at June 02 04:00PM

Currency In USD

IEF Historical Return

If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $1,065.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.01, while $1000 invested 1 year ago would be worth $1,035.32. This corresponds to total returns of 6.58%, -5.7%, 3.53%, respectively, with annualized returns of 0.64%, -1.17%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202693.9194.1794.1794.293.818M
May 29, 202694.6494.6594.6594.7494.539.52M
May 28, 202694.3594.5494.5494.6794.295.94M
May 27, 202694.3594.3294.3294.4894.295.93M
May 26, 202694.3494.2894.2894.3594.135.49M
May 22, 202693.9693.8893.8893.9993.636.3M
May 21, 202693.4793.893.893.8493.317.67M
May 20, 202693.1793.7493.7493.8193.1514.89M
May 19, 202693.1393.1193.1193.2792.9510.07M
May 18, 202693.6293.4793.4793.7593.348.33M
May 15, 202693.7293.5193.5193.7593.4912.5M
May 14, 202694.5494.2694.2694.5694.255.16M
May 13, 202694.394.3294.3294.3894.113.44M
May 12, 202694.4294.3294.3294.4394.35.59M
May 11, 202694.8694.6494.6494.8894.644.01M
May 08, 202695.0494.9694.9695.0994.923.21M
May 07, 202695.1894.7194.7195.1894.695.56M
May 06, 202694.93959595.0394.869.03M
May 05, 202694.594.5394.5394.6494.4711.27M
May 04, 202694.5994.3994.3994.694.226.59M
May 01, 202694.6994.7494.7495.0494.625.18M
April 30, 202695.0494.9894.9895.0994.8710.38M
April 29, 202695.0394.894.895.0394.697.2M
April 28, 202695.1995.2595.2595.2795.114.48M
April 27, 202695.4295.3495.3495.5395.284.02M
April 24, 202695.2995.5695.5695.5995.215.35M
April 23, 202695.5695.3795.3795.6395.196.75M
April 22, 202695.6895.5295.5295.7195.54.11M
April 21, 202695.6995.4295.4295.7595.414.87M
April 20, 202695.9195.8495.8495.9295.713.7M
April 17, 202695.8995.9395.9396.0595.846.91M
April 16, 202695.6795.4195.4195.795.386.61M
April 15, 202695.6995.5895.5895.795.55.59M
April 14, 202695.4495.7995.7995.895.415.24M
April 13, 202695.2795.4895.4895.4995.174.3M
April 10, 202695.4395.2795.2795.4695.264.4M
April 09, 202695.3795.4395.4395.6595.2311.05M
April 08, 202695.7295.4695.4695.7395.3711.75M
April 07, 202695.0795.2595.2595.2994.766.74M
April 06, 20269595.0195.0195.1894.916.06M
April 02, 202695.0395.2695.2695.3995.0113.16M
April 01, 202695.0895.0495.0495.2995.0213.55M
March 31, 202695.5495.4495.4495.6895.3518.64M
March 30, 202695.295.2795.2795.3995.1315.37M
March 27, 202694.3794.694.694.7894.3611.39M
March 26, 202695.0194.5994.5995.1394.5912.84M
March 25, 202695.2995.3695.3695.495.1415.78M
March 24, 202694.7994.8694.8695.0894.6219.75M
March 23, 20269595.1895.1895.4394.8928.33M
March 20, 202695.3194.8894.8895.3494.8520.76M
March 19, 202695.4995.7495.7495.8895.4818.41M
March 18, 202696.0595.7595.7596.1295.7313.02M
March 17, 202696.1796.1996.1996.2896.137.05M
March 16, 202695.9896.0296.0296.0695.878.87M
March 13, 202695.8495.5995.5995.9395.5511.83M
March 12, 202695.8595.6995.6995.9895.5911.34M
March 11, 202696.26969696.3195.9812.16M
March 10, 202696.796.4496.4496.7796.4110.55M
March 09, 202696.3696.7596.7596.896.2512.1M
March 06, 202696.2296.4596.4596.7496.1712.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved