iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $987.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.72, while $1000 invested 1 year ago would be worth $941.33. This corresponds to total returns of -1.27%, -11.93%, -5.87%, respectively, with annualized returns of -0.13%, -2.51%, -5.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 89.52 | 89.05 | 89.05 | 89.63 | 88.95 | 16.83M |
| October 01, 2026 | 88.79 | 89.3 | 89.3 | 89.5 | 88.64 | 13.49M |
| September 30, 2026 | 89.58 | 89.31 | 89.31 | 89.59 | 89.15 | 14.3M |
| September 29, 2026 | 89.5 | 89.45 | 89.45 | 89.5 | 89.19 | 12.62M |
| September 28, 2026 | 89.52 | 89.53 | 89.53 | 89.69 | 89.29 | 11.21M |
| September 25, 2026 | 89.79 | 90 | 90 | 90.02 | 89.54 | 17.15M |
| September 24, 2026 | 90.28 | 89.69 | 89.69 | 90.34 | 89.69 | 10.97M |
| September 23, 2026 | 90.96 | 90.19 | 90.19 | 90.97 | 89.99 | 14.26M |
| September 22, 2026 | 91.2 | 91.16 | 91.16 | 91.25 | 90.97 | 8.86M |
| September 21, 2026 | 91.12 | 91.15 | 91.15 | 91.17 | 91.01 | 8.67M |
| September 18, 2026 | 90.94 | 90.8 | 90.8 | 90.94 | 90.79 | 6.7M |
| September 17, 2026 | 91.17 | 91.25 | 91.25 | 91.26 | 91.09 | 8.14M |
| September 16, 2026 | 91 | 90.73 | 90.73 | 91.28 | 90.7 | 13.13M |
| September 15, 2026 | 90.84 | 90.82 | 90.82 | 90.92 | 90.75 | 9.4M |
| September 11, 2026 | 91.33 | 91.01 | 91.01 | 91.42 | 90.98 | 8.72M |
| September 10, 2026 | 91.37 | 91.18 | 91.18 | 91.48 | 91.11 | 9.81M |
| September 09, 2026 | 92.09 | 91.9 | 91.9 | 92.16 | 91.78 | 5.43M |
| September 08, 2026 | 92.29 | 92.16 | 92.16 | 92.29 | 92.04 | 3.48M |
| September 04, 2026 | 92.26 | 92.25 | 92.25 | 92.4 | 92.22 | 2.88M |
| September 03, 2026 | 92.48 | 92.28 | 92.28 | 92.49 | 92.27 | 7.19M |
| September 02, 2026 | 92.17 | 92.18 | 92.18 | 92.2 | 92.04 | 6.07M |
| September 01, 2026 | 92.19 | 92.1 | 92.1 | 92.37 | 92.07 | 7.88M |
| August 31, 2026 | 92.75 | 92.74 | 92.74 | 92.75 | 92.62 | 8.13M |
| August 28, 2026 | 93.18 | 92.85 | 92.85 | 93.4 | 92.82 | 7.99M |
| August 27, 2026 | 93.31 | 93.23 | 93.23 | 93.37 | 93.16 | 10.36M |
| August 26, 2026 | 93.34 | 93.32 | 93.32 | 93.36 | 93.23 | 5.53M |
| August 25, 2026 | 93.31 | 93.51 | 93.51 | 93.54 | 93.26 | 7.75M |
| August 24, 2026 | 92.95 | 93.01 | 93.01 | 93.14 | 92.94 | 5.58M |
| August 21, 2026 | 92.95 | 92.82 | 92.82 | 92.97 | 92.77 | 4.42M |
| August 20, 2026 | 93 | 93 | 93 | 93.17 | 92.92 | 4.85M |
| August 19, 2026 | 93.35 | 93.38 | 93.38 | 93.39 | 93.12 | 7.76M |
| August 18, 2026 | 92.8 | 92.93 | 92.93 | 93.01 | 92.72 | 6.31M |
| August 17, 2026 | 92.96 | 92.84 | 92.84 | 93.04 | 92.83 | 4.71M |
| August 14, 2026 | 93.29 | 93.04 | 93.04 | 93.33 | 93 | 4.66M |
| August 13, 2026 | 93.31 | 93.3 | 93.3 | 93.51 | 93.28 | 7.63M |
| August 12, 2026 | 93.15 | 92.96 | 92.96 | 93.16 | 92.93 | 4.76M |
| August 11, 2026 | 92.95 | 92.87 | 92.87 | 93.05 | 92.87 | 5.05M |
| August 10, 2026 | 92.96 | 92.76 | 92.76 | 92.98 | 92.76 | 8.32M |
| August 07, 2026 | 93.29 | 93.17 | 93.17 | 93.32 | 93.06 | 13.29M |
| August 06, 2026 | 93.16 | 92.95 | 92.95 | 93.19 | 92.9 | 4.75M |
| August 05, 2026 | 93.21 | 93.31 | 93.31 | 93.33 | 93.13 | 5.59M |
| August 04, 2026 | 93.15 | 93.25 | 93.25 | 93.27 | 93.1 | 5.37M |
| August 03, 2026 | 92.8 | 92.82 | 92.82 | 92.87 | 92.69 | 5.7M |
| July 31, 2026 | 92.98 | 92.95 | 92.95 | 92.98 | 92.73 | 8.47M |
| July 30, 2026 | 93.24 | 93.21 | 93.21 | 93.32 | 93.12 | 3.93M |
| July 29, 2026 | 93.41 | 93.17 | 93.17 | 93.53 | 93.16 | 5.36M |
| July 28, 2026 | 93.37 | 93.56 | 93.56 | 93.66 | 93.37 | 3.21M |
| July 27, 2026 | 93.21 | 93.28 | 93.28 | 93.35 | 93.14 | 3.93M |
| July 24, 2026 | 92.99 | 93.03 | 93.03 | 93.22 | 92.94 | 5.08M |
| July 23, 2026 | 92.8 | 92.85 | 92.85 | 92.9 | 92.76 | 5M |
| July 22, 2026 | 93.28 | 93.1 | 93.1 | 93.29 | 93.08 | 3.42M |
| July 21, 2026 | 93.4 | 93.31 | 93.31 | 93.42 | 93.26 | 2.78M |
| July 20, 2026 | 93.74 | 93.54 | 93.54 | 93.76 | 93.44 | 3.76M |
| July 17, 2026 | 93.96 | 93.84 | 93.84 | 94.1 | 93.82 | 7.56M |
| July 16, 2026 | 93.58 | 93.72 | 93.72 | 93.75 | 93.54 | 4.83M |
| July 15, 2026 | 93.64 | 93.78 | 93.78 | 93.87 | 93.64 | 6.73M |
| July 14, 2026 | 93.6 | 93.55 | 93.55 | 93.79 | 93.46 | 5.3M |
| July 13, 2026 | 93.5 | 93.29 | 93.29 | 93.52 | 93.26 | 5.74M |
| July 10, 2026 | 93.74 | 93.63 | 93.63 | 93.78 | 93.59 | 6.51M |
| July 09, 2026 | 93.59 | 93.71 | 93.71 | 93.85 | 93.59 | 3.21M |