iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

Currency In USD

IEF Historical Return

If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $1,043.92 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.54, while $1000 invested 1 year ago would be worth $947.42. This corresponds to total returns of 4.39%, -9.95%, -5.26%, respectively, with annualized returns of 0.43%, -2.07%, -5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	90.8	90.21	90.21	90.83	90.21	7.45M
November 11, 2026	90.92	90.94	90.94	90.96	90.76	15.39M
November 10, 2026	91.15	91.01	91.01	91.17	90.84	10.23M
November 09, 2026	92.01	91.8	91.8	92.02	91.68	7.09M
November 06, 2026	91.82	91.86	91.86	92.17	91.68	8.6M
November 05, 2026	91.46	91.97	91.97	92.15	91.45	13.39M
November 04, 2026	91.38	91.66	91.66	91.66	91.15	10.03M
November 03, 2026	91.37	91.16	91.16	91.38	91.09	13.13M
November 02, 2026	91.52	91.5	91.5	91.69	91.39	9.67M
October 30, 2026	91.61	91.76	91.76	91.78	91.42	23.32M
October 29, 2026	91.11	91.25	91.25	91.4	91.06	8.74M
October 28, 2026	91.06	90.85	90.85	91.09	90.74	10.79M
October 27, 2026	91.06	91.1	91.1	91.16	90.99	19.23M
October 26, 2026	91.16	91.12	91.12	91.27	91.04	11.23M
October 23, 2026	91.23	91.05	91.05	91.25	91.01	32.7M
October 22, 2026	90.75	91.2	91.2	91.4	90.65	16.51M
October 21, 2026	90.39	90.23	90.23	90.47	90	8.82M
October 20, 2026	90.29	90.25	90.25	90.5	90.12	8.91M
October 19, 2026	90.32	90.08	90.08	90.38	90.02	10.38M
October 16, 2026	90.15	90.42	90.42	90.54	90.12	10.67M
October 15, 2026	90.6	90.35	90.35	90.69	90.27	12.26M
October 14, 2026	89.01	89.71	89.71	89.8	88.96	11.59M
October 13, 2026	89.65	89.54	89.54	89.67	89.44	12.6M
October 12, 2026	89.33	89.43	89.43	89.44	89.32	4.63M
October 09, 2026	89.32	89.4	89.4	89.45	89.18	7.2M
October 08, 2026	89.07	89.45	89.45	89.49	88.93	10.34M
October 07, 2026	88.68	89.11	89.11	89.22	88.66	9.14M
October 06, 2026	89.07	89.13	89.13	89.28	88.99	12.12M
October 05, 2026	88.96	88.92	88.92	89.03	88.69	10.98M
October 02, 2026	89.52	89.05	89.05	89.63	88.95	16.83M
October 01, 2026	88.79	89.3	89.3	89.5	88.64	13.49M
September 30, 2026	89.58	89.31	89.31	89.59	89.15	14.3M
September 29, 2026	89.5	89.45	89.45	89.5	89.19	12.62M
September 28, 2026	89.52	89.53	89.53	89.69	89.29	11.21M
September 25, 2026	89.79	90	90	90.02	89.54	17.15M
September 24, 2026	90.28	89.69	89.69	90.34	89.69	10.97M
September 23, 2026	90.96	90.19	90.19	90.97	89.99	14.26M
September 22, 2026	91.2	91.16	91.16	91.25	90.97	8.86M
September 21, 2026	91.12	91.15	91.15	91.17	91.01	8.67M
September 18, 2026	90.94	90.8	90.8	90.94	90.79	6.7M
September 17, 2026	91.17	91.25	91.25	91.26	91.09	8.14M
September 16, 2026	91	90.73	90.73	91.28	90.7	13.13M
September 15, 2026	90.84	90.82	90.82	90.92	90.75	9.4M
September 11, 2026	91.33	91.01	91.01	91.42	90.98	8.72M
September 10, 2026	91.37	91.18	91.18	91.48	91.11	9.81M
September 09, 2026	92.09	91.9	91.9	92.16	91.78	5.43M
September 08, 2026	92.29	92.16	92.16	92.29	92.04	3.48M
September 04, 2026	92.26	92.25	92.25	92.4	92.22	2.88M
September 03, 2026	92.48	92.28	92.28	92.49	92.27	7.19M
September 02, 2026	92.17	92.18	92.18	92.2	92.04	6.07M
September 01, 2026	92.19	92.1	92.1	92.37	92.07	7.88M
August 31, 2026	92.75	92.74	92.74	92.75	92.62	8.13M
August 28, 2026	93.18	92.85	92.85	93.4	92.82	7.99M
August 27, 2026	93.31	93.23	93.23	93.37	93.16	10.36M
August 26, 2026	93.34	93.32	93.32	93.36	93.23	5.53M
August 25, 2026	93.31	93.51	93.51	93.54	93.26	7.75M
August 24, 2026	92.95	93.01	93.01	93.14	92.94	5.58M
August 21, 2026	92.95	92.82	92.82	92.97	92.77	4.42M
August 20, 2026	93	93	93	93.17	92.92	4.85M
August 19, 2026	93.35	93.38	93.38	93.39	93.12	7.76M