iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

96.40

-0.19(-0.20%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202596.696.496.496.6496.385.15M
October 02, 202596.4596.5996.5996.6596.399.42M
October 01, 202596.5696.4996.4996.6396.348.35M
September 30, 202596.5896.4696.4696.7696.439.14M
September 29, 202596.3596.596.596.5596.336.36M
September 26, 202596.2596.2296.2296.4396.137.3M
September 25, 202596.2696.2796.2796.3296.16.52M
September 24, 202596.6296.4896.4896.6396.445.42M
September 23, 202596.6196.7496.7496.7596.497.08M
September 22, 202596.6396.4796.4796.6696.465.28M
September 19, 202596.6296.6396.6396.796.55.53M
September 18, 202596.6596.6796.6796.8196.517.59M
September 17, 202597.396.9996.9997.5296.8710.7M
September 16, 202597.1597.297.297.2997.115.85M
September 15, 202597.1597.1497.1497.2297.14.99M
September 12, 202597.0396.9896.9897.0496.8436.5M
September 11, 202597.2497.2697.2697.4697.238.55M
September 10, 202597.0597.1197.1197.2396.968.86M
September 09, 202597.0396.8596.8597.1496.768.22M
September 08, 202597.0297.0897.0897.0996.927.6M
September 05, 202596.9196.7896.7897.0296.789.57M
September 04, 202596.1296.3196.3196.31966.4M
September 03, 202595.5695.8895.8896.0295.567.59M
September 02, 202595.4695.5595.5595.6395.438.62M
August 29, 202596.1296.1595.8496.2396.036.82M
August 28, 202595.9896.2395.9296.2395.946.55M
August 27, 202595.796.0195.796.0195.645.22M
August 26, 202595.6695.8395.5295.8695.65.87M
August 25, 202595.695.5895.2795.7195.539.94M
August 22, 202595.495.7795.7795.8895.3710.87M
August 21, 202595.3995.2495.2495.4495.115.35M
August 20, 202595.3895.5295.5295.6195.366.27M
August 19, 202595.2895.3895.3895.4295.276.5M
August 18, 202595.395.1495.1495.3195.059.67M
August 15, 202595.3895.2395.2395.4495.177.43M
August 14, 202595.5795.4295.4295.695.355.53M
August 13, 202595.6695.7395.7395.8395.645.93M
August 12, 202595.2995.3995.3995.3995.186.73M
August 11, 202595.4595.4195.4195.5495.364.92M
August 08, 202595.4795.3895.3895.4795.335.62M
August 07, 202595.6795.695.695.7795.535.73M
August 06, 202595.695.6795.6795.7295.2610.1M
August 05, 202595.6495.7495.7495.8695.628.22M
August 04, 202595.7795.8195.8195.8595.538.45M
August 01, 202595.3695.6895.6895.7395.3411.87M
July 31, 202594.9794.994.5995.1394.8610.41M
July 30, 202594.8294.8294.8295.0894.757.43M
July 29, 202594.6795.1595.1595.1594.657.86M
July 28, 202594.5794.5394.5394.6494.495.07M
July 25, 202594.4994.7494.7494.7494.453.61M
July 24, 202594.3394.5294.5294.6294.325.87M
July 23, 202594.7894.6694.6694.8494.615.07M
July 22, 202594.83959595.0694.816.1M
July 21, 202594.894.7394.7394.994.685.23M
July 18, 202594.4194.494.494.4894.34.04M
July 17, 202594.2294.1494.1494.3394.064.75M
July 16, 202594.0694.1794.1794.2493.9312.79M
July 15, 202594.3993.9193.9194.493.865.63M
July 14, 202594.3294.2894.2894.4694.175.1M
July 11, 202594.4494.3294.3294.4794.276M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved