iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

Currency In USD

AD

IEF Historical Return

If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $1,026.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.63, while $1000 invested 1 year ago would be worth $994.86. This corresponds to total returns of 2.61%, -10.04%, -0.51%, respectively, with annualized returns of 0.26%, -2.09%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202692.9892.9592.9592.9892.738.47M
July 30, 202693.2493.2193.2193.3293.123.93M
July 29, 202693.4193.1793.1793.5393.165.36M
July 28, 202693.3793.5693.5693.6693.373.21M
July 27, 202693.2193.2893.2893.3593.143.93M
July 24, 202692.9993.0393.0393.2292.945.08M
July 23, 202692.892.8592.8592.992.765M
July 22, 202693.2893.193.193.2993.083.42M
July 21, 202693.493.3193.3193.4293.262.78M
July 20, 202693.7493.5493.5493.7693.443.76M
July 17, 202693.9693.8493.8494.193.827.56M
July 16, 202693.5893.7293.7293.7593.544.83M
July 15, 202693.6493.7893.7893.8793.646.73M
July 14, 202693.693.5593.5593.7993.465.3M
July 13, 202693.593.2993.2993.5293.265.74M
July 10, 202693.7493.6393.6393.7893.596.51M
July 09, 202693.5993.7193.7193.8593.593.21M
July 08, 202693.5393.5193.5193.5993.365.08M
July 07, 20269493.793.794.0293.695.81M
July 06, 202694.1494.1894.1894.1994.034.13M
July 02, 202694.0994.1294.1294.2694.037.61M
July 01, 202694.0494.0394.0394.2947.84M
June 30, 202694.8894.5794.5794.994.558.02M
June 29, 202694.9895.0695.0695.0794.935.9M
June 26, 202694.8395.0395.0395.0894.835.57M
June 25, 202694.8694.7994.7995.0294.785.63M
June 24, 202694.5794.7394.7394.7894.565.06M
June 23, 202694.1694.1294.1294.2694.096.49M
June 22, 202694.11949494.1393.974.57M
June 18, 202694.4394.3694.3694.694.336.82M
June 17, 202694.5394.0294.0294.5894.0111.4M
June 16, 202694.3894.5294.5294.6294.354.46M
June 15, 202694.3994.2894.2894.4794.263.77M
June 12, 202694.1694.1894.1894.2794.028.86M
June 11, 202693.8194.3494.3494.3893.7511.16M
June 10, 202693.8293.6993.6993.993.65.67M
June 09, 202693.7193.7893.7893.8593.617.66M
June 08, 202693.893.5293.5293.8693.525.35M
June 05, 202693.7193.6293.6293.7993.599.77M
June 04, 202694.294.1294.1294.2894.094.24M
June 03, 202693.99949494.193.97.05M
June 02, 202694.3394.2494.2494.3394.1615.16M
June 01, 202693.9194.1794.1794.293.818M
May 29, 202694.6494.6594.6594.7494.539.52M
May 28, 202694.3594.5494.5494.6794.295.94M
May 27, 202694.3594.3294.3294.4894.295.93M
May 26, 202694.3494.2894.2894.3594.135.49M
May 22, 202693.9693.8893.8893.9993.636.3M
May 21, 202693.4793.893.893.8493.317.67M
May 20, 202693.1793.7493.7493.8193.1514.89M
May 19, 202693.1393.1193.1193.2792.9510.07M
May 18, 202693.6293.4793.4793.7593.348.33M
May 15, 202693.7293.5193.5193.7593.4912.5M
May 14, 202694.5494.2694.2694.5694.255.16M
May 13, 202694.394.3294.3294.3894.113.44M
May 12, 202694.4294.3294.3294.4394.35.59M
May 11, 202694.8694.6494.6494.8894.644.01M
May 08, 202695.0494.9694.9695.0994.923.21M
May 07, 202695.1894.7194.7195.1894.695.56M
May 06, 202694.93959595.0394.869.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved