iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

94.24

+0.065(+0.07%)

Updated at June 02 02:31PM

Currency In USD

IEF Historical Return

If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $1,065.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.01, while $1000 invested 1 year ago would be worth $1,035.32. This corresponds to total returns of 6.58%, -5.7%, 3.53%, respectively, with annualized returns of 0.64%, -1.17%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	93.91	94.17	94.17	94.2	93.81	8M
May 29, 2026	94.64	94.65	94.65	94.74	94.53	9.52M
May 28, 2026	94.35	94.54	94.54	94.67	94.29	5.94M
May 27, 2026	94.35	94.32	94.32	94.48	94.29	5.93M
May 26, 2026	94.34	94.28	94.28	94.35	94.13	5.49M
May 22, 2026	93.96	93.88	93.88	93.99	93.63	6.3M
May 21, 2026	93.47	93.8	93.8	93.84	93.31	7.67M
May 20, 2026	93.17	93.74	93.74	93.81	93.15	14.89M
May 19, 2026	93.13	93.11	93.11	93.27	92.95	10.07M
May 18, 2026	93.62	93.47	93.47	93.75	93.34	8.33M
May 15, 2026	93.72	93.51	93.51	93.75	93.49	12.5M
May 14, 2026	94.54	94.26	94.26	94.56	94.25	5.16M
May 13, 2026	94.3	94.32	94.32	94.38	94.11	3.44M
May 12, 2026	94.42	94.32	94.32	94.43	94.3	5.59M
May 11, 2026	94.86	94.64	94.64	94.88	94.64	4.01M
May 08, 2026	95.04	94.96	94.96	95.09	94.92	3.21M
May 07, 2026	95.18	94.71	94.71	95.18	94.69	5.56M
May 06, 2026	94.93	95	95	95.03	94.86	9.03M
May 05, 2026	94.5	94.53	94.53	94.64	94.47	11.27M
May 04, 2026	94.59	94.39	94.39	94.6	94.22	6.59M
May 01, 2026	94.69	94.74	94.74	95.04	94.62	5.18M
April 30, 2026	95.04	94.98	94.98	95.09	94.87	10.38M
April 29, 2026	95.03	94.8	94.8	95.03	94.69	7.2M
April 28, 2026	95.19	95.25	95.25	95.27	95.11	4.48M
April 27, 2026	95.42	95.34	95.34	95.53	95.28	4.02M
April 24, 2026	95.29	95.56	95.56	95.59	95.21	5.35M
April 23, 2026	95.56	95.37	95.37	95.63	95.19	6.75M
April 22, 2026	95.68	95.52	95.52	95.71	95.5	4.11M
April 21, 2026	95.69	95.42	95.42	95.75	95.41	4.87M
April 20, 2026	95.91	95.84	95.84	95.92	95.71	3.7M
April 17, 2026	95.89	95.93	95.93	96.05	95.84	6.91M
April 16, 2026	95.67	95.41	95.41	95.7	95.38	6.61M
April 15, 2026	95.69	95.58	95.58	95.7	95.5	5.59M
April 14, 2026	95.44	95.79	95.79	95.8	95.41	5.24M
April 13, 2026	95.27	95.48	95.48	95.49	95.17	4.3M
April 10, 2026	95.43	95.27	95.27	95.46	95.26	4.4M
April 09, 2026	95.37	95.43	95.43	95.65	95.23	11.05M
April 08, 2026	95.72	95.46	95.46	95.73	95.37	11.75M
April 07, 2026	95.07	95.25	95.25	95.29	94.76	6.74M
April 06, 2026	95	95.01	95.01	95.18	94.91	6.06M
April 02, 2026	95.03	95.26	95.26	95.39	95.01	13.16M
April 01, 2026	95.08	95.04	95.04	95.29	95.02	13.55M
March 31, 2026	95.54	95.44	95.44	95.68	95.35	18.64M
March 30, 2026	95.2	95.27	95.27	95.39	95.13	15.37M
March 27, 2026	94.37	94.6	94.6	94.78	94.36	11.39M
March 26, 2026	95.01	94.59	94.59	95.13	94.59	12.84M
March 25, 2026	95.29	95.36	95.36	95.4	95.14	15.78M
March 24, 2026	94.79	94.86	94.86	95.08	94.62	19.75M
March 23, 2026	95	95.18	95.18	95.43	94.89	28.33M
March 20, 2026	95.31	94.88	94.88	95.34	94.85	20.76M
March 19, 2026	95.49	95.74	95.74	95.88	95.48	18.41M
March 18, 2026	96.05	95.75	95.75	96.12	95.73	13.02M
March 17, 2026	96.17	96.19	96.19	96.28	96.13	7.05M
March 16, 2026	95.98	96.02	96.02	96.06	95.87	8.87M
March 13, 2026	95.84	95.59	95.59	95.93	95.55	11.83M
March 12, 2026	95.85	95.69	95.69	95.98	95.59	11.34M
March 11, 2026	96.26	96	96	96.31	95.98	12.16M
March 10, 2026	96.7	96.44	96.44	96.77	96.41	10.55M
March 09, 2026	96.36	96.75	96.75	96.8	96.25	12.1M
March 06, 2026	96.22	96.45	96.45	96.74	96.17	12.76M