iShares 7-10 Year Treasury Bond ETF (IEF) NASDAQ

Currency In USD

AD

IEF Historical Return

If you invested $1000 in iShares 7-10 Year Treasury Bond ETF (IEF) 10 years ago, it would be worth $1,013.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.29, while $1000 invested 1 year ago would be worth $959.21. This corresponds to total returns of 1.37%, -11.07%, -4.08%, respectively, with annualized returns of 0.14%, -2.32%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202691.3391.0191.0191.4290.988.72M
September 10, 202691.3791.1891.1891.4891.119.81M
September 09, 202692.0991.991.992.1691.785.43M
September 08, 202692.2992.1692.1692.2992.043.48M
September 04, 202692.2692.2592.2592.492.222.88M
September 03, 202692.4892.2892.2892.4992.277.19M
September 02, 202692.1792.1892.1892.292.046.07M
September 01, 202692.1992.192.192.3792.077.88M
August 31, 202692.7592.7492.7492.7592.628.13M
August 28, 202693.1892.8592.8593.492.827.99M
August 27, 202693.3193.2393.2393.3793.1610.36M
August 26, 202693.3493.3293.3293.3693.235.53M
August 25, 202693.3193.5193.5193.5493.267.75M
August 24, 202692.9593.0193.0193.1492.945.58M
August 21, 202692.9592.8292.8292.9792.774.42M
August 20, 202693939393.1792.924.85M
August 19, 202693.3593.3893.3893.3993.127.76M
August 18, 202692.892.9392.9393.0192.726.31M
August 17, 202692.9692.8492.8493.0492.834.71M
August 14, 202693.2993.0493.0493.33934.66M
August 13, 202693.3193.393.393.5193.287.63M
August 12, 202693.1592.9692.9693.1692.934.76M
August 11, 202692.9592.8792.8793.0592.875.05M
August 10, 202692.9692.7692.7692.9892.768.32M
August 07, 202693.2993.1793.1793.3293.0613.29M
August 06, 202693.1692.9592.9593.1992.94.75M
August 05, 202693.2193.3193.3193.3393.135.59M
August 04, 202693.1593.2593.2593.2793.15.37M
August 03, 202692.892.8292.8292.8792.695.7M
July 31, 202692.9892.9592.9592.9892.738.47M
July 30, 202693.2493.2193.2193.3293.123.93M
July 29, 202693.4193.1793.1793.5393.165.36M
July 28, 202693.3793.5693.5693.6693.373.21M
July 27, 202693.2193.2893.2893.3593.143.93M
July 24, 202692.9993.0393.0393.2292.945.08M
July 23, 202692.892.8592.8592.992.765M
July 22, 202693.2893.193.193.2993.083.42M
July 21, 202693.493.3193.3193.4293.262.78M
July 20, 202693.7493.5493.5493.7693.443.76M
July 17, 202693.9693.8493.8494.193.827.56M
July 16, 202693.5893.7293.7293.7593.544.83M
July 15, 202693.6493.7893.7893.8793.646.73M
July 14, 202693.693.5593.5593.7993.465.3M
July 13, 202693.593.2993.2993.5293.265.74M
July 10, 202693.7493.6393.6393.7893.596.51M
July 09, 202693.5993.7193.7193.8593.593.21M
July 08, 202693.5393.5193.5193.5993.365.08M
July 07, 20269493.793.794.0293.695.81M
July 06, 202694.1494.1894.1894.1994.034.13M
July 02, 202694.0994.1294.1294.2694.037.61M
July 01, 202694.0494.0394.0394.2947.84M
June 30, 202694.8894.5794.5794.994.558.02M
June 29, 202694.9895.0695.0695.0794.935.9M
June 26, 202694.8395.0395.0395.0894.835.57M
June 25, 202694.8694.7994.7995.0294.785.63M
June 24, 202694.5794.7394.7394.7894.565.06M
June 23, 202694.1694.1294.1294.2694.096.49M
June 22, 202694.11949494.1393.974.57M
June 18, 202694.4394.3694.3694.694.336.82M
June 17, 202694.5394.0294.0294.5894.0111.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved