1,264.20
-0.7(-0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,260.71 | 1,264.2 | 1,264.2 | 1,280.8 | 1,260.71 | 1,512 |
| December 23, 2025 | 1,260 | 1,264.9 | 1,264.9 | 1,266.6 | 1,253.8 | 23,816 |
| December 22, 2025 | 1,271.4 | 1,262.3 | 1,262.3 | 1,271.4 | 1,257.62 | 25,209 |
| December 19, 2025 | 1,262.4 | 1,268.5 | 1,268.5 | 1,270.18 | 1,259.6 | 27,172 |
| December 18, 2025 | 1,245.2 | 1,258 | 1,258 | 1,258.8 | 1,244.84 | 38,874 |
| December 17, 2025 | 1,253.54 | 1,243.3 | 1,243.3 | 1,259.4 | 1,243.3 | 91,672 |
| December 16, 2025 | 1,243.2 | 1,244.2 | 1,244.2 | 1,252.4 | 1,243.2 | 6,425 |
| December 15, 2025 | 1,247.92 | 1,255.6 | 1,255.6 | 1,256.4 | 1,243.6 | 74,854 |
| December 12, 2025 | 1,258 | 1,243.4 | 1,243.4 | 1,261 | 1,242 | 164,899 |
| December 11, 2025 | 1,244.73 | 1,247.4 | 1,247.4 | 1,250.76 | 1,237.58 | 5,067 |
| December 10, 2025 | 1,238.2 | 1,240.4 | 1,240.4 | 1,242 | 1,238.2 | 59,418 |
| December 09, 2025 | 1,240.6 | 1,239.4 | 1,239.4 | 1,240.8 | 1,237 | 2,857 |
| December 08, 2025 | 1,232.4 | 1,232.6 | 1,232.6 | 1,235.15 | 1,230.13 | 12,781 |
| December 05, 2025 | 1,238 | 1,226.6 | 1,226.6 | 1,239.2 | 1,226.6 | 5,950 |
| December 04, 2025 | 1,232 | 1,231.4 | 1,231.4 | 1,232 | 1,225.4 | 7,257 |
| December 03, 2025 | 1,236 | 1,223.1 | 1,223.1 | 1,236 | 1,222.4 | 32,081 |
| December 02, 2025 | 1,223.2 | 1,231 | 1,231 | 1,234 | 1,222.2 | 3,474 |
| December 01, 2025 | 1,224.6 | 1,219.6 | 1,219.6 | 1,225 | 1,212.2 | 369,964 |
| November 28, 2025 | 1,224.4 | 1,224.4 | 1,224.4 | 1,227.39 | 1,221.19 | 17,846 |
| November 27, 2025 | 1,218.8 | 1,222.2 | 1,222.2 | 1,223.6 | 1,218.66 | 13,915 |
| November 26, 2025 | 1,208.6 | 1,219.1 | 1,219.1 | 1,220.8 | 1,205.6 | 24,248 |
| November 25, 2025 | 1,192.8 | 1,201.2 | 1,201.2 | 1,201.52 | 1,188.8 | 47,567 |
| November 24, 2025 | 1,193.81 | 1,187.6 | 1,187.6 | 1,201.6 | 1,187.6 | 124,672 |
| November 21, 2025 | 1,189.73 | 1,188.6 | 1,188.6 | 1,196.4 | 1,185.49 | 15,758 |
| November 20, 2025 | 1,212.25 | 1,205 | 1,205 | 1,218.2 | 1,205 | 14,447 |
| November 19, 2025 | 1,205 | 1,202.3 | 1,202.3 | 1,210.79 | 1,200.31 | 16,656 |
| November 18, 2025 | 1,207.6 | 1,204 | 1,204 | 1,213.6 | 1,200.2 | 89,292 |
| November 17, 2025 | 1,234.4 | 1,224.1 | 1,224.1 | 1,237.47 | 1,223.4 | 29,124 |
| November 14, 2025 | 1,241.44 | 1,235.2 | 1,235.2 | 1,243 | 1,225.6 | 54,331 |
| November 13, 2025 | 1,256.6 | 1,249.1 | 1,249.1 | 1,263.6 | 1,249.1 | 12,344 |
| November 12, 2025 | 1,252.6 | 1,259.3 | 1,259.3 | 1,260.79 | 1,245.8 | 9,508 |
| November 11, 2025 | 1,241 | 1,244.6 | 1,244.6 | 1,245.39 | 1,240.24 | 77,719 |
| November 10, 2025 | 1,229.68 | 1,236.1 | 1,236.1 | 1,236.56 | 1,225.83 | 15,622 |
| November 07, 2025 | 1,223.6 | 1,213.8 | 1,213.8 | 1,223.6 | 1,210.37 | 18,567 |
| November 06, 2025 | 1,239.2 | 1,221 | 1,221 | 1,239.2 | 1,221 | 13,605 |
| November 05, 2025 | 1,228 | 1,231.2 | 1,231.2 | 1,231.8 | 1,221.02 | 5,707 |
| November 04, 2025 | 1,217.06 | 1,226.6 | 1,226.6 | 1,226.6 | 1,212 | 31,372 |
| November 03, 2025 | 1,223.4 | 1,225.8 | 1,225.8 | 1,230.42 | 1,223.4 | 352,672 |
| October 31, 2025 | 1,227.8 | 1,222.2 | 1,222.2 | 1,232 | 1,221.88 | 27,013 |
| October 30, 2025 | 1,230.69 | 1,226.8 | 1,226.8 | 1,239 | 1,220 | 3,847 |
| October 29, 2025 | 1,233 | 1,230 | 1,230 | 1,233 | 1,222.89 | 19,109 |
| October 28, 2025 | 1,217 | 1,223.4 | 1,223.4 | 1,226.58 | 1,214.2 | 28,813 |
| October 27, 2025 | 1,210.65 | 1,213.2 | 1,213.2 | 1,215.62 | 1,209.6 | 196,172 |
| October 24, 2025 | 1,209.4 | 1,210.3 | 1,210.3 | 1,210.3 | 1,200.58 | 12,835 |
| October 23, 2025 | 1,202.8 | 1,203.2 | 1,203.2 | 1,204.8 | 1,197.6 | 15,918 |
| October 22, 2025 | 1,203.2 | 1,194.3 | 1,194.3 | 1,206.4 | 1,194.3 | 34,092 |
| October 21, 2025 | 1,200 | 1,197 | 1,197 | 1,202.6 | 1,195.2 | 35,650 |
| October 20, 2025 | 1,190.6 | 1,198.3 | 1,198.3 | 1,198.3 | 1,190.4 | 17,559 |
| October 17, 2025 | 1,183.8 | 1,183 | 1,183 | 1,192.19 | 1,177 | 41,149 |
| October 16, 2025 | 1,196.8 | 1,202.2 | 1,202.2 | 1,202.2 | 1,193.2 | 16,246 |
| October 15, 2025 | 1,211.6 | 1,201 | 1,201 | 1,213.6 | 1,201 | 17,825 |
| October 14, 2025 | 1,202.97 | 1,210.6 | 1,210.6 | 1,210.96 | 1,198.91 | 21,765 |
| October 13, 2025 | 1,218.6 | 1,204.5 | 1,204.5 | 1,218.8 | 1,201.8 | 155,366 |
| October 10, 2025 | 1,216.4 | 1,205.8 | 1,205.8 | 1,221.6 | 1,205.8 | 6,006 |
| October 09, 2025 | 1,218.2 | 1,218.2 | 1,218.2 | 1,220.8 | 1,216.4 | 8,666 |
| October 08, 2025 | 1,209.6 | 1,218.3 | 1,218.3 | 1,218.3 | 1,207.89 | 7,864 |
| October 07, 2025 | 1,209.2 | 1,204.3 | 1,204.3 | 1,211 | 1,204.3 | 16,918 |
| October 06, 2025 | 1,213.6 | 1,208.8 | 1,208.8 | 1,216.4 | 1,205.2 | 111,878 |
| October 03, 2025 | 1,226.4 | 1,216.8 | 1,216.8 | 1,226.4 | 1,215.6 | 14,767 |
| October 02, 2025 | 1,222.6 | 1,218.6 | 1,218.6 | 1,222.93 | 1,214.4 | 40,092 |