iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

Currency In GBp

AD

IEFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) 10 years ago, it would be worth 2,947.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,707.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.72 GBp. This corresponds to total returns of 194.75%, 70.71%, 16.07%, respectively, with annualized returns of 11.41%, 11.28%, 16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,348.81,3441,3441,350.21,342.417,681
July 09, 20261,335.741,3511,3511,351.61,335.741,557
July 08, 20261,3521,335.41,335.41,3521,333.0122,489
July 07, 20261,3621,352.11,352.11,364.81,35216,075
July 06, 20261,381.731,371.41,371.41,381.731,365.814,397
July 03, 20261,3781,3831,3831,383.51,375.4231,106
July 02, 20261,348.21,367.61,367.61,374.581,34317,525
July 01, 20261,377.61,3581,3581,377.61,353.812,686
June 30, 20261,376.251,380.81,380.81,385.551,375.648,442
June 29, 20261,3601,364.41,364.41,3651,354.9940,376
June 26, 20261,364.81,359.41,359.41,364.81,357.5512,379
June 25, 20261,3671,372.91,372.91,3751,359.27,723
June 24, 20261,368.61,358.21,358.21,368.61,354.227,562
June 23, 20261,368.41,365.81,365.81,369.391,358.257,484
June 22, 20261,381.21,384.71,384.71,385.61,377.815,131
June 19, 20261,374.81,373.21,373.21,379.591,372.28,372
June 18, 20261,384.61,375.41,375.41,386.21,373.2151,757
June 17, 20261,368.21,381.91,381.91,381.91,366.825,748
June 16, 20261,370.141,367.21,367.21,374.541,366.621,432
June 15, 20261,3851,366.41,366.41,3851,365.645,738
June 12, 20261,3651,369.21,369.21,369.321,353.7769,348
June 11, 20261,331.41,347.71,347.71,350.41,330.5120,764
June 10, 20261,329.81,324.81,324.81,331.391,318.9826,249
June 09, 20261,349.81,327.41,327.41,351.41,327.415,098
June 08, 20261,336.81,349.81,349.81,355.21,329.617,244
June 05, 20261,355.41,3471,3471,3581,34717,827
June 04, 20261,353.81,357.41,357.41,357.41,3455,464
June 03, 20261,351.21,359.71,359.71,361.41,351.231,387
June 02, 20261,3591,357.21,357.21,359.21,341.86,698
June 01, 20261,353.61,344.61,344.61,3551,339.7829,596
May 29, 20261,359.61,350.41,350.41,359.91,350.423,410
May 28, 20261,3581,354.21,354.21,3581,347.474,796
May 27, 20261,376.61,363.21,363.21,376.61,358.3828,901
May 26, 20261,3761,369.21,369.21,3761,368.419,654
May 22, 20261,354.61,356.61,356.61,360.41,35414,170
May 21, 20261,3451,348.81,348.81,357.361,340.69,826
May 20, 20261,3271,347.61,347.61,347.61,32723,736
May 19, 20261,326.41,328.61,328.61,338.81,323.445,935
May 18, 20261,320.21,3331,3331,339.111,320.25,070
May 15, 20261,3391,329.71,329.71,343.81,327.1628,856
May 14, 20261,343.41,350.61,350.61,353.361,343.4291,680
May 13, 20261,334.951,338.21,338.21,339.41,331.0110,504
May 12, 20261,326.61,322.21,322.21,333.41,319.611,819
May 11, 20261,325.21,3321,3321,332.81,323.85,461
May 08, 20261,326.61,321.21,321.21,326.61,316154,102
May 07, 20261,347.61,325.71,325.71,347.61,325.719,338
May 06, 20261,332.41,342.61,342.61,344.81,328.622,872
May 05, 20261,3171,318.31,318.31,318.31,300.221,136
May 01, 20261,327.41,3331,3331,3331,321.64,299
April 30, 20261,299.41,3271,3271,3271,29612,775
April 29, 20261,314.41,309.21,309.21,3151,3084,916
April 28, 20261,315.61,314.41,314.41,319.21,305.818,883
April 27, 20261,320.091,3141,3141,330.21,31453,196
April 24, 20261,322.91,3191,3191,329.61,312.234,840
April 23, 20261,322.81,331.61,331.61,332.61,311.617,270
April 22, 20261,347.41,3261,3261,347.41,32655,272
April 21, 20261,360.21,333.81,333.81,360.21,333.89,068
April 20, 20261,359.61,354.61,354.61,359.61,34928,252
April 17, 20261,339.41,369.61,369.61,373.81,338.432,956
April 16, 20261,362.21,340.81,340.81,362.21,339.651,510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved