1,371.40
+12.4(+0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,361.4 | 1,371.4 | 1,371.4 | 1,373.2 | 1,358.8 | 25,416 |
| February 19, 2026 | 1,367.4 | 1,359 | 1,359 | 1,371 | 1,352 | 15,279 |
| February 18, 2026 | 1,343.2 | 1,364.2 | 1,364.2 | 1,367.8 | 1,343.2 | 30,106 |
| February 17, 2026 | 1,331.6 | 1,340 | 1,340 | 1,340 | 1,322.59 | 14,186 |
| February 16, 2026 | 1,324.4 | 1,327.7 | 1,327.7 | 1,330.6 | 1,318.8 | 11,044 |
| February 13, 2026 | 1,326.2 | 1,318.4 | 1,318.4 | 1,332 | 1,311 | 170,844 |
| February 12, 2026 | 1,351.4 | 1,323.9 | 1,323.9 | 1,356 | 1,323 | 14,637 |
| February 11, 2026 | 1,347.53 | 1,339 | 1,339 | 1,353 | 1,332 | 130,244 |
| February 10, 2026 | 1,356.2 | 1,342 | 1,342 | 1,367.8 | 1,342 | 18,810 |
| February 09, 2026 | 1,349.6 | 1,355.4 | 1,355.4 | 1,355.4 | 1,339.6 | 9,525 |
| February 06, 2026 | 1,310.8 | 1,330.2 | 1,330.2 | 1,332.6 | 1,310.8 | 11,541 |
| February 05, 2026 | 1,330 | 1,316.7 | 1,316.7 | 1,340.6 | 1,313.6 | 51,942 |
| February 04, 2026 | 1,357.6 | 1,336.9 | 1,336.9 | 1,357.6 | 1,336.9 | 8,111 |
| February 03, 2026 | 1,360.6 | 1,354 | 1,354 | 1,365.8 | 1,349.2 | 26,261 |
| February 02, 2026 | 1,320 | 1,347.8 | 1,347.8 | 1,350.79 | 1,320 | 126,697 |
| January 30, 2026 | 1,323.8 | 1,334.8 | 1,334.8 | 1,342 | 1,323.8 | 42,890 |
| January 29, 2026 | 1,335 | 1,322.7 | 1,322.7 | 1,343.4 | 1,320 | 159,343 |
| January 28, 2026 | 1,349.4 | 1,326 | 1,326 | 1,354.4 | 1,326 | 27,547 |
| January 27, 2026 | 1,336.8 | 1,343.4 | 1,343.4 | 1,344.4 | 1,328.8 | 13,548 |
| January 26, 2026 | 1,325.27 | 1,324.8 | 1,324.8 | 1,330.19 | 1,322.61 | 19,088 |
| January 23, 2026 | 1,330.2 | 1,321.8 | 1,321.8 | 1,330.2 | 1,319.8 | 53,895 |
| January 22, 2026 | 1,328 | 1,328 | 1,328 | 1,335.4 | 1,322.8 | 85,234 |
| January 21, 2026 | 1,323.4 | 1,318 | 1,318 | 1,323.4 | 1,309.4 | 45,433 |
| January 20, 2026 | 1,315.6 | 1,323.2 | 1,323.2 | 1,326.4 | 1,309 | 12,145 |
| January 19, 2026 | 1,326.4 | 1,327.4 | 1,327.4 | 1,333 | 1,321.53 | 91,057 |
| January 16, 2026 | 1,336.11 | 1,334.6 | 1,334.35 | 1,338.8 | 1,332.05 | 62,916 |
| January 15, 2026 | 1,325.8 | 1,331.6 | 1,331.6 | 1,335.6 | 1,325.8 | 91,815 |
| January 14, 2026 | 1,334.2 | 1,325.2 | 1,325.2 | 1,334.2 | 1,321.62 | 17,487 |
| January 13, 2026 | 1,324.6 | 1,326.4 | 1,326.4 | 1,328.8 | 1,319.5 | 11,079 |
| January 12, 2026 | 1,315 | 1,322.81 | 1,322.81 | 1,324 | 1,309.38 | 44,396 |
| January 09, 2026 | 1,316 | 1,316.2 | 1,316.2 | 1,316.85 | 1,308.6 | 24,852 |
| January 08, 2026 | 1,315.94 | 1,307.8 | 1,307.8 | 1,315.94 | 1,307.8 | 16,940 |
| January 07, 2026 | 1,304.6 | 1,309.2 | 1,309.2 | 1,310.2 | 1,300.6 | 14,650 |
| January 06, 2026 | 1,306.4 | 1,303.6 | 1,303.6 | 1,310.6 | 1,301.05 | 14,917 |
| January 05, 2026 | 1,299.6 | 1,302.2 | 1,302.2 | 1,304.2 | 1,294.17 | 82,107 |
| January 02, 2026 | 1,277.6 | 1,285.6 | 1,285.6 | 1,288.78 | 1,275 | 5,836 |
| December 31, 2025 | 1,300 | 1,269.6 | 1,269.6 | 1,300 | 1,260.2 | 5,069 |
| December 30, 2025 | 1,260.4 | 1,274 | 1,274 | 1,274 | 1,260.2 | 3,762 |
| December 29, 2025 | 1,266.03 | 1,256.8 | 1,256.8 | 1,266.03 | 1,256.46 | 45,679 |
| December 24, 2025 | 1,260.71 | 1,264.2 | 1,264.2 | 1,280.8 | 1,260.71 | 1,512 |
| December 23, 2025 | 1,260 | 1,264.9 | 1,264.9 | 1,266.6 | 1,253.8 | 23,816 |
| December 22, 2025 | 1,271.4 | 1,262.3 | 1,262.3 | 1,271.4 | 1,257.62 | 25,209 |
| December 19, 2025 | 1,262.4 | 1,268.5 | 1,268.5 | 1,270.18 | 1,259.6 | 27,172 |
| December 18, 2025 | 1,245.2 | 1,258 | 1,258 | 1,258.8 | 1,244.84 | 38,874 |
| December 17, 2025 | 1,253.54 | 1,243.3 | 1,243.3 | 1,259.4 | 1,243.3 | 91,672 |
| December 16, 2025 | 1,243.2 | 1,244.2 | 1,244.2 | 1,252.4 | 1,243.2 | 6,425 |
| December 15, 2025 | 1,247.92 | 1,255.6 | 1,255.6 | 1,256.4 | 1,243.6 | 74,854 |
| December 12, 2025 | 1,258 | 1,243.4 | 1,243.4 | 1,261 | 1,242 | 164,899 |
| December 11, 2025 | 1,244.73 | 1,247.4 | 1,247.4 | 1,250.76 | 1,237.58 | 5,067 |
| December 10, 2025 | 1,238.2 | 1,240.4 | 1,240.4 | 1,242 | 1,238.2 | 59,418 |
| December 09, 2025 | 1,240.6 | 1,239.4 | 1,239.4 | 1,240.8 | 1,237 | 2,857 |
| December 08, 2025 | 1,232.4 | 1,232.6 | 1,232.6 | 1,235.15 | 1,230.13 | 12,781 |
| December 05, 2025 | 1,238 | 1,226.6 | 1,226.6 | 1,239.2 | 1,226.6 | 5,950 |
| December 04, 2025 | 1,232 | 1,231.4 | 1,231.4 | 1,232 | 1,225.4 | 7,257 |
| December 03, 2025 | 1,236 | 1,223.1 | 1,223.1 | 1,236 | 1,222.4 | 32,081 |
| December 02, 2025 | 1,223.2 | 1,231 | 1,231 | 1,234 | 1,222.2 | 3,474 |
| December 01, 2025 | 1,224.6 | 1,219.6 | 1,219.6 | 1,225 | 1,212.2 | 369,964 |
| November 28, 2025 | 1,224.4 | 1,224.4 | 1,224.4 | 1,227.39 | 1,221.19 | 17,846 |
| November 27, 2025 | 1,218.8 | 1,222.2 | 1,222.2 | 1,223.6 | 1,218.66 | 13,915 |
| November 26, 2025 | 1,208.6 | 1,219.1 | 1,219.1 | 1,220.8 | 1,205.6 | 24,248 |