iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

Currency In GBp

AD

IEFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) 10 years ago, it would be worth 2,925.28 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,547.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.37 GBp. This corresponds to total returns of 192.53%, 54.72%, 6.64%, respectively, with annualized returns of 11.32%, 9.12%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,315.61,3171,3171,321.111,315.61.51M
November 09, 20261,285.41,3091,3091,311.21,284.213,641
November 06, 20261,283.81,285.71,285.71,286.41,276.5939,708
November 05, 20261,311.61,291.21,291.21,312.61,284.445,659
November 04, 20261,291.81,3051,3051,314.41,291.851,263
November 03, 20261,289.61,292.71,292.71,299.41,288.225,704
November 02, 20261,2991,3011,3011,3041,297.7329,734
October 30, 20261,312.81,300.21,300.21,312.81,300.235,840
October 29, 20261,315.491,3181,3181,323.521,31593,365
October 28, 20261,3161,313.21,313.21,320.41,30824,961
October 27, 20261,302.21,311.81,311.81,312.381,300.6419,403
October 26, 20261,295.021,306.21,306.21,306.981,291.632,097
October 23, 20261,292.81,2941,2941,2941,286.854,410
October 22, 20261,3031,293.61,293.61,3121,293.639,670
October 21, 20261,3121,320.41,320.41,322.41,310.0817,219
October 20, 20261,312.41,309.81,309.81,3131,304.633,659
October 19, 20261,330.21,319.81,319.81,330.21,314.421,654
October 16, 20261,330.21,3331,3331,335.41,330.232,121
October 15, 20261,327.61,328.61,328.61,330.61,321.0812,940
October 14, 20261,333.81,336.61,336.61,339.61,331.260,017
October 13, 20261,3381,333.21,333.21,343.41,332.419,960
October 12, 20261,3351,335.91,335.91,338.481,334.5234,316
October 09, 20261,330.81,331.91,331.91,336.21,328.4326,133
October 08, 20261,321.61,3231,3231,329.591,316.8828,862
October 07, 20261,348.81,330.61,330.61,348.81,328.836,811
October 06, 20261,346.61,350.41,350.41,358.41,346.618,748
October 05, 20261,3371,3421,3421,3421,332.0930,680
October 02, 20261,3291,334.41,334.41,337.331,326.820,621
October 01, 20261,336.61,324.61,324.61,336.81,322.713,571
September 30, 20261,362.81,347.21,347.21,365.41,347.222,676
September 29, 20261,366.41,358.51,358.51,368.41,358.514,101
September 28, 20261,3671,3591,3591,370.81,35915,173
September 25, 20261,369.81,365.51,365.51,373.21,363.6152,439
September 24, 20261,359.41,361.11,361.11,366.71,35944,926
September 23, 20261,369.21,3651,3651,370.61,360.47,308
September 22, 20261,366.41,361.81,361.81,367.21,357.81,016
September 21, 20261,358.21,3631,3631,3671,357.623,164
September 18, 20261,362.41,346.91,346.91,3721,346.940,492
September 17, 20261,352.41,364.41,364.41,3651,350.616,124
September 16, 20261,347.61,348.81,348.81,354.81,34217,400
September 15, 20261,335.81,338.51,338.51,341.991,328.3830,811
September 11, 20261,357.81,358.81,358.81,363.61,354.45,063
September 10, 20261,363.21,3511,3511,364.21,349.814,756
September 09, 20261,369.81,360.81,360.81,371.21,356.25,208
September 08, 20261,368.41,372.61,372.61,374.61,364.553,418
September 07, 20261,369.81,375.21,375.21,376.811,368.66,787
September 04, 20261,363.41,370.21,370.21,370.21,361.826,623
September 03, 20261,361.61,365.41,365.41,365.61,356.22,677
September 02, 20261,353.351,3571,3571,360.21,349.252,322
September 01, 20261,3591,353.21,353.21,3701,347.611,231
August 28, 20261,364.81,360.11,360.11,3651,360.19,663
August 27, 20261,369.81,355.81,355.81,370.61,354.5933,037
August 26, 20261,3711,3671,3671,371.81,3672,910
August 25, 20261,368.81,369.81,369.81,370.61,367.221,354
August 24, 20261,378.21,363.51,363.51,378.21,360.019,667
August 21, 20261,365.61,370.21,370.21,3731,365.613,943
August 20, 20261,367.21,364.71,364.71,367.41,357.678,453
August 19, 20261,363.821,3611,3611,3721,359.986,333
August 18, 20261,373.21,360.71,360.71,373.21,360.77,361
August 17, 20261,374.41,371.41,371.41,379.061,371.434,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved