1,325.20
-1.2(-0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,334.2 | 1,325.2 | 1,325.2 | 1,334.2 | 1,321.62 | 17,487 |
| January 13, 2026 | 1,324.6 | 1,326.4 | 1,326.4 | 1,328.8 | 1,319.5 | 11,079 |
| January 12, 2026 | 1,315 | 1,322.81 | 1,322.81 | 1,324 | 1,309.38 | 44,396 |
| January 09, 2026 | 1,316 | 1,316.2 | 1,316.2 | 1,316.85 | 1,308.6 | 24,852 |
| January 08, 2026 | 1,315.94 | 1,307.8 | 1,307.8 | 1,315.94 | 1,307.8 | 16,940 |
| January 07, 2026 | 1,304.6 | 1,309.2 | 1,309.2 | 1,310.2 | 1,300.6 | 14,650 |
| January 06, 2026 | 1,306.4 | 1,303.6 | 1,303.6 | 1,310.6 | 1,301.05 | 14,917 |
| January 05, 2026 | 1,299.6 | 1,302.2 | 1,302.2 | 1,304.2 | 1,294.17 | 82,107 |
| January 02, 2026 | 1,277.6 | 1,285.6 | 1,285.6 | 1,288.78 | 1,275 | 5,836 |
| December 31, 2025 | 1,300 | 1,269.6 | 1,269.6 | 1,300 | 1,260.2 | 5,069 |
| December 30, 2025 | 1,260.4 | 1,274 | 1,274 | 1,274 | 1,260.2 | 3,762 |
| December 29, 2025 | 1,266.03 | 1,256.8 | 1,256.8 | 1,266.03 | 1,256.46 | 45,679 |
| December 24, 2025 | 1,260.71 | 1,264.2 | 1,264.2 | 1,280.8 | 1,260.71 | 1,512 |
| December 23, 2025 | 1,260 | 1,264.9 | 1,264.9 | 1,266.6 | 1,253.8 | 23,816 |
| December 22, 2025 | 1,271.4 | 1,262.3 | 1,262.3 | 1,271.4 | 1,257.62 | 25,209 |
| December 19, 2025 | 1,262.4 | 1,268.5 | 1,268.5 | 1,270.18 | 1,259.6 | 27,172 |
| December 18, 2025 | 1,245.2 | 1,258 | 1,258 | 1,258.8 | 1,244.84 | 38,874 |
| December 17, 2025 | 1,253.54 | 1,243.3 | 1,243.3 | 1,259.4 | 1,243.3 | 91,672 |
| December 16, 2025 | 1,243.2 | 1,244.2 | 1,244.2 | 1,252.4 | 1,243.2 | 6,425 |
| December 15, 2025 | 1,247.92 | 1,255.6 | 1,255.6 | 1,256.4 | 1,243.6 | 74,854 |
| December 12, 2025 | 1,258 | 1,243.4 | 1,243.4 | 1,261 | 1,242 | 164,899 |
| December 11, 2025 | 1,244.73 | 1,247.4 | 1,247.4 | 1,250.76 | 1,237.58 | 5,067 |
| December 10, 2025 | 1,238.2 | 1,240.4 | 1,240.4 | 1,242 | 1,238.2 | 59,418 |
| December 09, 2025 | 1,240.6 | 1,239.4 | 1,239.4 | 1,240.8 | 1,237 | 2,857 |
| December 08, 2025 | 1,232.4 | 1,232.6 | 1,232.6 | 1,235.15 | 1,230.13 | 12,781 |
| December 05, 2025 | 1,238 | 1,226.6 | 1,226.6 | 1,239.2 | 1,226.6 | 5,950 |
| December 04, 2025 | 1,232 | 1,231.4 | 1,231.4 | 1,232 | 1,225.4 | 7,257 |
| December 03, 2025 | 1,236 | 1,223.1 | 1,223.1 | 1,236 | 1,222.4 | 32,081 |
| December 02, 2025 | 1,223.2 | 1,231 | 1,231 | 1,234 | 1,222.2 | 3,474 |
| December 01, 2025 | 1,224.6 | 1,219.6 | 1,219.6 | 1,225 | 1,212.2 | 369,964 |
| November 28, 2025 | 1,224.4 | 1,224.4 | 1,224.4 | 1,227.39 | 1,221.19 | 17,846 |
| November 27, 2025 | 1,218.8 | 1,222.2 | 1,222.2 | 1,223.6 | 1,218.66 | 13,915 |
| November 26, 2025 | 1,208.6 | 1,219.1 | 1,219.1 | 1,220.8 | 1,205.6 | 24,248 |
| November 25, 2025 | 1,192.8 | 1,201.2 | 1,201.2 | 1,201.52 | 1,188.8 | 47,567 |
| November 24, 2025 | 1,193.81 | 1,187.6 | 1,187.6 | 1,201.6 | 1,187.6 | 124,672 |
| November 21, 2025 | 1,189.73 | 1,188.6 | 1,188.6 | 1,196.4 | 1,185.49 | 15,758 |
| November 20, 2025 | 1,212.25 | 1,205 | 1,205 | 1,218.2 | 1,205 | 14,447 |
| November 19, 2025 | 1,205 | 1,202.3 | 1,202.3 | 1,210.79 | 1,200.31 | 16,656 |
| November 18, 2025 | 1,207.6 | 1,204 | 1,204 | 1,213.6 | 1,200.2 | 89,292 |
| November 17, 2025 | 1,234.4 | 1,224.1 | 1,224.1 | 1,237.47 | 1,223.4 | 29,124 |
| November 14, 2025 | 1,241.44 | 1,235.2 | 1,235.2 | 1,243 | 1,225.6 | 54,331 |
| November 13, 2025 | 1,256.6 | 1,249.1 | 1,249.1 | 1,263.6 | 1,249.1 | 12,344 |
| November 12, 2025 | 1,252.6 | 1,259.3 | 1,259.3 | 1,260.79 | 1,245.8 | 9,508 |
| November 11, 2025 | 1,241 | 1,244.6 | 1,244.6 | 1,245.39 | 1,240.24 | 77,719 |
| November 10, 2025 | 1,229.68 | 1,236.1 | 1,236.1 | 1,236.56 | 1,225.83 | 15,622 |
| November 07, 2025 | 1,223.6 | 1,213.8 | 1,213.8 | 1,223.6 | 1,210.37 | 18,567 |
| November 06, 2025 | 1,239.2 | 1,221 | 1,221 | 1,239.2 | 1,221 | 13,605 |
| November 05, 2025 | 1,228 | 1,231.2 | 1,231.2 | 1,231.8 | 1,221.02 | 5,707 |
| November 04, 2025 | 1,217.06 | 1,226.6 | 1,226.6 | 1,226.6 | 1,212 | 31,372 |
| November 03, 2025 | 1,223.4 | 1,225.8 | 1,225.8 | 1,230.42 | 1,223.4 | 352,672 |
| October 31, 2025 | 1,227.8 | 1,222.2 | 1,222.2 | 1,232 | 1,221.88 | 27,013 |
| October 30, 2025 | 1,230.69 | 1,226.8 | 1,226.8 | 1,239 | 1,220 | 3,847 |
| October 29, 2025 | 1,233 | 1,230 | 1,230 | 1,233 | 1,222.89 | 19,109 |
| October 28, 2025 | 1,217 | 1,223.4 | 1,223.4 | 1,226.58 | 1,214.2 | 28,813 |
| October 27, 2025 | 1,210.65 | 1,213.2 | 1,213.2 | 1,215.62 | 1,209.6 | 196,172 |
| October 24, 2025 | 1,209.4 | 1,210.3 | 1,210.3 | 1,210.3 | 1,200.58 | 12,835 |
| October 23, 2025 | 1,202.8 | 1,203.2 | 1,203.2 | 1,204.8 | 1,197.6 | 15,918 |
| October 22, 2025 | 1,203.2 | 1,194.3 | 1,194.3 | 1,206.4 | 1,194.3 | 34,092 |
| October 21, 2025 | 1,200 | 1,197 | 1,197 | 1,202.6 | 1,195.2 | 35,650 |
| October 20, 2025 | 1,190.6 | 1,198.3 | 1,198.3 | 1,198.3 | 1,190.4 | 17,559 |