iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

Currency In GBp

AD

IEFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) 10 years ago, it would be worth 2,907.89 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,683.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.83 GBp. This corresponds to total returns of 190.79%, 68.33%, 15.88%, respectively, with annualized returns of 11.26%, 10.97%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,365.61,370.21,370.21,3731,365.613,943
August 20, 20261,367.21,364.71,364.71,367.41,357.678,453
August 19, 20261,363.821,3611,3611,3721,359.986,333
August 18, 20261,373.21,360.71,360.71,373.21,360.77,361
August 17, 20261,374.41,371.41,371.41,379.061,371.434,075
August 14, 20261,376.21,367.21,367.21,376.21,364.1513,417
August 13, 20261,379.81,374.81,374.81,379.81,374.89,247
August 12, 20261,376.41,376.81,376.81,381.81,376.44,013
August 11, 20261,371.21,372.21,372.21,381.21,371.216,639
August 10, 20261,370.81,368.91,368.91,376.21,367.81,360
August 07, 20261,368.941,3691,3691,379.841,368.013,573
August 06, 20261,364.41,366.41,366.41,3721,364.45,367
August 05, 20261,371.21,360.81,360.81,373.61,360.817,170
August 04, 20261,365.41,363.81,363.81,369.21,3591,501
August 03, 20261,3511,3551,3551,358.81,344.213,284
July 31, 20261,365.851,352.41,352.41,370.361,348.616,682
July 30, 20261,332.21,351.61,351.61,356.391,329.83,667
July 29, 20261,341.61,332.31,332.31,344.81,332.221,797
July 28, 20261,343.41,338.41,338.41,343.61,334.7713,540
July 27, 20261,362.21,344.41,344.41,366.21,344.49,087
July 23, 20261,363.61,354.41,354.41,363.811,347.612,861
July 22, 20261,348.81,361.61,361.61,363.591,346.651,120
July 21, 20261,331.31,3531,3531,3531,331.35,795
July 20, 20261,330.41,3281,3281,334.61,327.819,353
July 17, 20261,319.21,3311,3311,3311,316.817,734
July 16, 20261,338.21,3321,3321,338.41,319.7148,785
July 15, 20261,353.81,335.61,335.61,354.81,335.65,114
July 14, 20261,339.61,354.11,354.11,355.21,33911,274
July 13, 20261,341.361,342.51,342.51,347.41,336.431,664
July 10, 20261,348.81,3441,3441,350.21,342.417,681
July 09, 20261,335.741,3511,3511,351.61,335.741,557
July 08, 20261,3521,335.41,335.41,3521,333.0122,489
July 07, 20261,3621,352.11,352.11,364.81,35216,075
July 06, 20261,381.731,371.41,371.41,381.731,365.814,397
July 03, 20261,3781,3831,3831,383.51,375.4231,106
July 02, 20261,348.21,367.61,367.61,374.581,34317,525
July 01, 20261,377.61,3581,3581,377.61,353.812,686
June 30, 20261,376.251,380.81,380.81,385.551,375.648,442
June 29, 20261,3601,364.41,364.41,3651,354.9940,376
June 26, 20261,364.81,359.41,359.41,364.81,357.5512,379
June 25, 20261,3671,372.91,372.91,3751,359.27,723
June 24, 20261,368.61,358.21,358.21,368.61,354.227,562
June 23, 20261,368.41,365.81,365.81,369.391,358.257,484
June 22, 20261,381.21,384.71,384.71,385.61,377.815,131
June 19, 20261,374.81,373.21,373.21,379.591,372.28,372
June 18, 20261,384.61,375.41,375.41,386.21,373.2151,757
June 17, 20261,368.21,381.91,381.91,381.91,366.825,748
June 16, 20261,370.141,367.21,367.21,374.541,366.621,432
June 15, 20261,3851,366.41,366.41,3851,365.645,738
June 12, 20261,3651,369.21,369.21,369.321,353.7769,348
June 11, 20261,331.41,347.71,347.71,350.41,330.5120,764
June 10, 20261,329.81,324.81,324.81,331.391,318.9826,249
June 09, 20261,349.81,327.41,327.41,351.41,327.415,098
June 08, 20261,336.81,349.81,349.81,355.21,329.617,244
June 05, 20261,355.41,3471,3471,3581,34717,827
June 04, 20261,353.81,357.41,357.41,357.41,3455,464
June 03, 20261,351.21,359.71,359.71,361.41,351.231,387
June 02, 20261,3591,357.21,357.21,359.21,341.86,698
June 01, 20261,353.61,344.61,344.61,3551,339.7829,596
May 29, 20261,359.61,350.41,350.41,359.91,350.423,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved