iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

1,170.74

+7.043(+0.61%)

Updated at September 08 10:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1751,163.71,163.71,176.41,162.628,796
September 04, 20251,168.41,1701,1701,172.61,16124,884
September 03, 20251,162.291,162.91,162.91,1641,155.27,722
September 02, 20251,173.41,161.61,161.61,175.21,158.612,580
September 01, 20251,175.821,173.21,173.21,178.21,171.4733,897
August 29, 20251,170.81,171.21,171.21,175.951,170.2918,343
August 28, 20251,1731,172.41,172.41,175.61,166.27,198
August 27, 20251,181.861,172.61,172.61,1891,169.211,184
August 26, 20251,190.651,182.41,182.41,191.441,175.419,993
August 22, 20251,193.81,196.61,196.61,201.81,193.819,042
August 21, 20251,195.41,1961,1961,196.991,188.617,382
August 20, 20251,182.81,192.61,192.61,192.81,18255,862
August 19, 20251,1911,191.51,191.51,194.81,188.818,795
August 18, 20251,1921,190.71,190.71,1981,183.653,666
August 15, 20251,202.21,190.61,190.61,202.21,18718,830
August 14, 20251,1821,187.21,187.21,1891,179.2539,937
August 13, 20251,187.81,179.41,179.41,187.81,178.425,421
August 12, 20251,1781,175.41,175.41,1801,173.19108,081
August 11, 20251,179.41,1771,1771,179.41,173.496,163
August 08, 20251,178.21,178.81,178.81,180.81,177.2328,579
August 07, 20251,190.21,179.71,179.71,190.21,177.237,304
August 06, 20251,179.191,179.31,179.31,1811,173.81,411
August 05, 20251,1861,172.41,172.41,1861,172.42,066
August 04, 20251,157.411,173.31,173.31,174.681,157.4156,234
August 01, 20251,153.81,151.51,151.51,166.81,146.4962,984
July 31, 20251,180.81,169.41,169.41,180.81,168.214,004
July 30, 20251,1671,163.41,163.41,1671,151.499,348
July 29, 20251,1581,158.11,158.11,162.41,150.831,080
July 28, 20251,164.21,146.81,146.81,177.61,146.815,697
July 25, 20251,167.41,164.71,164.71,167.41,15418,439
July 24, 20251,161.481,161.71,161.71,168.41,159.618,438
July 23, 20251,153.481,1491,1491,160.41,147.8155,739
July 22, 20251,151.21,1491,1491,158.21,142.833,275
July 21, 20251,164.21,157.21,157.21,164.21,1514,774
July 18, 20251,166.61,157.91,157.91,166.61,155.624,955
July 17, 20251,148.41,153.41,153.41,153.41,147.68,605
July 16, 20251,144.971,146.21,146.21,150.61,144.97242,455
July 15, 20251,160.441,145.71,145.71,166.61,145.625,686
July 14, 20251,143.81,156.71,156.71,156.71,14158,333
July 11, 20251,147.21,147.61,147.61,151.21,142.28,736
July 10, 20251,1671,150.31,150.31,1671,150.317,332
July 09, 20251,148.21,155.51,155.51,156.21,148.235,732
July 08, 20251,1521,143.71,143.71,1521,143.227,757
July 07, 20251,134.41,139.31,139.31,139.31,132.8225,715
July 04, 20251,1331,131.51,131.51,1331,125.8410,313
July 03, 20251,128.41,131.31,131.31,131.61,124.66,028
July 02, 20251,1301,126.91,126.91,1301,122.64,640
July 01, 20251,145.21,124.41,124.41,145.21,124.415,418
June 30, 20251,135.61,135.81,135.81,139.21,132.418,573
June 27, 20251,129.21,131.41,131.41,131.41,123.81,616
June 26, 20251,119.491,1201,1201,123.61,11722,940
June 25, 20251,127.61,116.31,116.31,127.61,115.456,445
June 24, 20251,130.61,120.91,120.91,130.61,118.9925,023
June 23, 20251,112.931,110.61,110.61,113.61,102.764,062
June 20, 20251,118.41,113.61,113.61,118.41,112.4129,915
June 19, 20251,114.21,104.71,104.71,114.21,104.75,690
June 18, 20251,116.151,117.21,117.21,122.81,115.234,716
June 17, 20251,120.61,114.81,114.81,120.61,109.43,609
June 16, 20251,116.961,124.51,124.51,124.81,116.9633,041
June 13, 20251,114.41,111.51,111.51,114.61,108.718,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved