iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

1,264.20

-0.7(-0.06%)

Updated at December 24 11:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,260.711,264.21,264.21,280.81,260.711,512
December 23, 20251,2601,264.91,264.91,266.61,253.823,816
December 22, 20251,271.41,262.31,262.31,271.41,257.6225,209
December 19, 20251,262.41,268.51,268.51,270.181,259.627,172
December 18, 20251,245.21,2581,2581,258.81,244.8438,874
December 17, 20251,253.541,243.31,243.31,259.41,243.391,672
December 16, 20251,243.21,244.21,244.21,252.41,243.26,425
December 15, 20251,247.921,255.61,255.61,256.41,243.674,854
December 12, 20251,2581,243.41,243.41,2611,242164,899
December 11, 20251,244.731,247.41,247.41,250.761,237.585,067
December 10, 20251,238.21,240.41,240.41,2421,238.259,418
December 09, 20251,240.61,239.41,239.41,240.81,2372,857
December 08, 20251,232.41,232.61,232.61,235.151,230.1312,781
December 05, 20251,2381,226.61,226.61,239.21,226.65,950
December 04, 20251,2321,231.41,231.41,2321,225.47,257
December 03, 20251,2361,223.11,223.11,2361,222.432,081
December 02, 20251,223.21,2311,2311,2341,222.23,474
December 01, 20251,224.61,219.61,219.61,2251,212.2369,964
November 28, 20251,224.41,224.41,224.41,227.391,221.1917,846
November 27, 20251,218.81,222.21,222.21,223.61,218.6613,915
November 26, 20251,208.61,219.11,219.11,220.81,205.624,248
November 25, 20251,192.81,201.21,201.21,201.521,188.847,567
November 24, 20251,193.811,187.61,187.61,201.61,187.6124,672
November 21, 20251,189.731,188.61,188.61,196.41,185.4915,758
November 20, 20251,212.251,2051,2051,218.21,20514,447
November 19, 20251,2051,202.31,202.31,210.791,200.3116,656
November 18, 20251,207.61,2041,2041,213.61,200.289,292
November 17, 20251,234.41,224.11,224.11,237.471,223.429,124
November 14, 20251,241.441,235.21,235.21,2431,225.654,331
November 13, 20251,256.61,249.11,249.11,263.61,249.112,344
November 12, 20251,252.61,259.31,259.31,260.791,245.89,508
November 11, 20251,2411,244.61,244.61,245.391,240.2477,719
November 10, 20251,229.681,236.11,236.11,236.561,225.8315,622
November 07, 20251,223.61,213.81,213.81,223.61,210.3718,567
November 06, 20251,239.21,2211,2211,239.21,22113,605
November 05, 20251,2281,231.21,231.21,231.81,221.025,707
November 04, 20251,217.061,226.61,226.61,226.61,21231,372
November 03, 20251,223.41,225.81,225.81,230.421,223.4352,672
October 31, 20251,227.81,222.21,222.21,2321,221.8827,013
October 30, 20251,230.691,226.81,226.81,2391,2203,847
October 29, 20251,2331,2301,2301,2331,222.8919,109
October 28, 20251,2171,223.41,223.41,226.581,214.228,813
October 27, 20251,210.651,213.21,213.21,215.621,209.6196,172
October 24, 20251,209.41,210.31,210.31,210.31,200.5812,835
October 23, 20251,202.81,203.21,203.21,204.81,197.615,918
October 22, 20251,203.21,194.31,194.31,206.41,194.334,092
October 21, 20251,2001,1971,1971,202.61,195.235,650
October 20, 20251,190.61,198.31,198.31,198.31,190.417,559
October 17, 20251,183.81,1831,1831,192.191,17741,149
October 16, 20251,196.81,202.21,202.21,202.21,193.216,246
October 15, 20251,211.61,2011,2011,213.61,20117,825
October 14, 20251,202.971,210.61,210.61,210.961,198.9121,765
October 13, 20251,218.61,204.51,204.51,218.81,201.8155,366
October 10, 20251,216.41,205.81,205.81,221.61,205.86,006
October 09, 20251,218.21,218.21,218.21,220.81,216.48,666
October 08, 20251,209.61,218.31,218.31,218.31,207.897,864
October 07, 20251,209.21,204.31,204.31,2111,204.316,918
October 06, 20251,213.61,208.81,208.81,216.41,205.2111,878
October 03, 20251,226.41,216.81,216.81,226.41,215.614,767
October 02, 20251,222.61,218.61,218.61,222.931,214.440,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved