iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) LSE

1,357.20

+12.6(+0.94%)

Updated at June 02 04:35PM

Currency In GBp

IEFM.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEFM.L) 10 years ago, it would be worth 3,251.17 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,726.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.95 GBp. This corresponds to total returns of 225.12%, 72.66%, 20.99%, respectively, with annualized returns of 12.51%, 11.54%, 20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEFM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3591,357.21,357.21,359.21,341.86,698
June 01, 20261,353.61,344.61,344.61,3551,339.7829,596
May 29, 20261,359.61,350.41,350.41,359.91,350.423,410
May 28, 20261,3581,354.21,354.21,3581,347.474,796
May 27, 20261,376.61,363.21,363.21,376.61,358.3828,901
May 26, 20261,3761,369.21,369.21,3761,368.419,654
May 22, 20261,354.61,356.61,356.61,360.41,35414,170
May 21, 20261,3451,348.81,348.81,357.361,340.69,826
May 20, 20261,3271,347.61,347.61,347.61,32723,736
May 19, 20261,326.41,328.61,328.61,338.81,323.445,935
May 18, 20261,320.21,3331,3331,339.111,320.25,070
May 15, 20261,3391,329.71,329.71,343.81,327.1628,856
May 14, 20261,343.41,350.61,350.61,353.361,343.4291,680
May 13, 20261,334.951,338.21,338.21,339.41,331.0110,504
May 12, 20261,326.61,322.21,322.21,333.41,319.611,819
May 11, 20261,325.21,3321,3321,332.81,323.85,461
May 08, 20261,326.61,321.21,321.21,326.61,316154,102
May 07, 20261,347.61,325.71,325.71,347.61,325.719,338
May 06, 20261,332.41,342.61,342.61,344.81,328.622,872
May 05, 20261,3171,318.31,318.31,318.31,300.221,136
May 01, 20261,327.41,3331,3331,3331,321.64,299
April 30, 20261,299.41,3271,3271,3271,29612,775
April 29, 20261,314.41,309.21,309.21,3151,3084,916
April 28, 20261,315.61,314.41,314.41,319.21,305.818,883
April 27, 20261,320.091,3141,3141,330.21,31453,196
April 24, 20261,322.91,3191,3191,329.61,312.234,840
April 23, 20261,322.81,331.61,331.61,332.61,311.617,270
April 22, 20261,347.41,3261,3261,347.41,32655,272
April 21, 20261,360.21,333.81,333.81,360.21,333.89,068
April 20, 20261,359.61,354.61,354.61,359.61,34928,252
April 17, 20261,339.41,369.61,369.61,373.81,338.432,956
April 16, 20261,362.21,340.81,340.81,362.21,339.651,510
April 15, 20261,357.41,3531,3531,361.41,353394,682
April 14, 20261,356.681,358.81,358.81,362.61,350.424,281
April 13, 20261,332.81,344.41,344.41,346.41,331.462,288
April 10, 20261,343.41,348.81,348.81,353.21,339.0811,082
April 09, 20261,341.21,337.81,337.81,341.21,329.214,008
April 08, 20261,3411,340.61,340.61,348.61,329.662,517
April 07, 20261,295.21,273.61,273.61,295.21,270.438,369
April 02, 20261,271.61,284.11,284.11,288.61,263.2130,772
April 01, 20261,288.61,293.21,293.21,2951,278.873,933
March 31, 20261,2211,241.51,241.51,246.61,22132,430
March 30, 20261,210.361,223.41,223.41,228.81,208.63,869
March 27, 20261,237.41,218.41,218.41,237.41,206.634,858
March 26, 20261,240.81,229.91,229.91,248.41,229.93,461
March 25, 20261,251.21,254.71,254.71,260.41,251.210,107
March 24, 20261,231.21,229.391,232.31,231.421,215.820,874
March 23, 20261,187.191,227.61,227.61,250.61,17678,201
March 20, 20261,240.41,213.51,213.51,250.61,211.643,114
March 19, 20261,255.21,233.11,233.11,256.81,225.249,993
March 18, 20261,2861,272.31,272.31,291.61,268.9913,185
March 17, 20261,264.161,2721,2721,279.061,259.5417,644
March 16, 20261,259.81,264.21,264.21,270.211,2506,929
March 13, 20261,2541,254.91,254.91,276.41,248.2139,941
March 12, 20261,274.61,267.21,267.21,280.61,252.616,535
March 11, 20261,2811,2841,2841,288.831,27517,198
March 10, 20261,302.81,296.61,296.61,303.171,286.420,181
March 09, 20261,210.81,2581,2581,2581,210.883,457
March 06, 20261,291.41,263.51,263.51,293.21,252.659,696
March 05, 20261,313.81,282.91,282.91,326.41,282.918,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved