iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

Currency In GBp

AD

IEFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) 10 years ago, it would be worth 2,151.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,355.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.58 GBp. This corresponds to total returns of 115.1%, 35.57%, 6.66%, respectively, with annualized returns of 7.96%, 6.28%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,009.81,014.11,014.11,017.341,009.25,447
October 01, 20261,007.61,006.51,006.51,0091,004.48,296
September 30, 20261,024.41,014.61,014.61,0281,014.611,462
September 29, 20261,025.81,023.21,023.21,028.931,023.23,649
September 28, 20261,027.61,023.21,023.21,029.61,023.2502
September 25, 20261,030.41,026.41,026.41,032.41,025.836,480
September 24, 20261,025.81,024.31,024.31,029.521,024.33,310
September 23, 20261,033.61,027.21,027.21,033.61,027.22,611
September 22, 20261,031.41,030.91,030.91,033.21,029.414,726
September 21, 20261,024.81,029.21,029.21,029.81,024.67,712
September 18, 20261,027.41,018.61,018.61,027.81,017.9435,408
September 17, 20261,023.341,0301,0301,031.21,02126,791
September 16, 20261,0161,018.41,018.41,020.41,014.22,157
September 15, 20261,010.21,011.71,011.71,013.081,007.61,141
September 11, 20261,018.21,017.41,017.41,0201,017.371,141
September 10, 20261,022.81,017.71,017.71,023.41,017.3744,690
September 09, 20261,033.21,020.41,020.41,033.21,020.425,205
September 08, 20261,036.761,037.51,037.51,038.331,036.0810,004
September 07, 20261,038.21,040.21,040.21,042.621,037.826,398
September 04, 20261,0411,042.41,042.41,042.81,039.211,433
September 03, 20261,040.61,043.51,043.51,043.51,040.217,850
September 02, 20261,0391,036.81,036.81,0401,033.914,064
September 01, 20261,045.461,039.41,039.41,047.21,0377,007
August 28, 20261,053.561,052.51,052.51,054.81,052.51,674
August 27, 20261,056.21,049.51,049.51,056.21,047.1224,347
August 26, 20261,056.81,0561,0561,058.81,055.84,413
August 25, 20261,054.41,056.51,056.51,056.881,052.41,904
August 24, 20261,0491,049.61,049.61,053.21,047.6110,390
August 21, 20261,0471,050.91,050.91,051.51,0454,487
August 20, 20261,0511,046.31,046.31,0511,043.1711,739
August 19, 20261,044.81,047.41,047.41,047.611,044464
August 18, 20261,046.41,044.41,044.41,047.61,043.365,467
August 17, 20261,0511,046.61,046.61,054.81,046.610,939
August 14, 20261,054.41,048.61,048.61,054.41,04871,861
August 13, 20261,051.41,050.41,050.41,0531,050.416,591
August 12, 20261,053.41,048.31,048.31,053.41,048.249,598
August 11, 20261,053.21,051.61,051.61,055.741,050.87,905
August 10, 20261,054.81,052.41,052.41,056.21,050.8817,603
August 07, 20261,052.81,054.41,054.41,059.81,052.284,234
August 06, 20261,052.61,052.41,052.41,056.421,051.9215,436
August 05, 20261,052.61,050.21,050.21,053.81,048.210,458
August 04, 20261,045.61,045.81,045.81,0471,040.982,119
August 03, 20261,037.641,037.41,037.41,039.81,036.210,564
July 31, 20261,046.81,0341,0341,049.21,032.7110,210
July 30, 20261,041.41,043.41,043.41,046.21,041.44,750
July 29, 20261,047.41,040.21,040.21,047.41,038.218,635
July 28, 20261,035.61,043.21,043.21,0441,034.622,254
July 27, 20261,041.81,033.21,033.21,045.911,033.227,326
July 24, 20261,0281,034.91,034.91,034.91,02851,579
July 23, 20261,030.61,027.31,027.31,030.61,027.32,038
July 22, 20261,0261,033.61,033.61,037.121,025.436,446
July 21, 20261,024.21,028.41,028.41,028.81,021.628,084
July 20, 20261,023.61,023.91,023.91,027.41,020.3222,744
July 17, 20261,024.21,028.21,028.21,028.41,024.237,771
July 16, 20261,023.81,027.81,027.81,027.81,017.4137,106
July 15, 20261,0311,023.71,023.71,031.81,023.718,756
July 14, 20261,023.61,029.91,029.91,031.61,02119,320
July 13, 20261,025.81,028.61,028.61,030.371,025.8975
July 10, 20261,029.41,029.11,029.11,030.41,0284,249
July 09, 20261,030.41,031.41,031.41,031.81,026.62,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved