iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

903.80

+2.05(+0.23%)

Updated at August 19 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025900.96901.75901.75901.75898.9338
August 15, 2025899.54899.4899.4899.71898.559,434
August 14, 2025894.2897.2897.2897.2894.221
August 13, 2025894.8896.3896.3896.3894.0114
August 12, 2025897890.6890.6897886.867,833
August 11, 2025897.8891.05891.05897.8891.052,355
August 08, 2025898.8894.75894.75898.8893.3101,010
August 07, 2025897.6897.75897.75904.5896.56642
August 06, 2025901894.7894.7901893.43382
August 05, 2025897.4896.75896.75897.4896.2412,766
August 04, 2025890.7896.1896.1896.1890.713,183
August 01, 2025895.1886.4886.4895.1884.418,249
July 31, 2025907.04899.85899.85907.04899.8545
July 30, 2025907.78907.7907.7908.14906.534,819
July 29, 2025917.39908.55908.55917.39908.553,391
July 28, 2025929914.7914.7930.4914.531,212
July 25, 2025920.7922.25922.25922.25918.168,933
July 24, 2025923922.25922.25923.44920.0224,811
July 23, 2025916.5916.9916.9920.1915.37748
July 22, 2025912.8910.9910.9912.8908.98867
July 21, 2025914.3911.8911.8914.4910.3175
July 18, 2025919.89914.25914.25919.89913.4460,503
July 17, 2025913.2914.6914.6915.61913.247,547
July 16, 2025914.32909.9909.9915.07909.9105,762
July 15, 2025925.3918.6918.6925.3918.6135,869
July 14, 2025919.9922.6922.6922.6917.93,123
July 11, 2025926.8920.3920.3926.8919.4235
July 10, 2025925.5926.25926.25926.25921.88180
July 09, 2025914.8918.05918.05918.82914.431,846
July 08, 2025911.6916.5916.5916.5909.640
July 07, 2025910.21910.8910.8912.6909.4828
July 04, 2025907.7910.5910.5910.899071,944
July 03, 2025916.3911.3911.3916.3910.714,950
July 02, 2025910.5913.1913.1913.1903.81,676
July 01, 2025901.35907.25907.25907.25901.35720
June 30, 2025909.6904.6904.6910.7903.81,174
June 27, 2025902905.75905.75905.75902436
June 26, 2025896.8894.8894.8896.8894.84,228
June 25, 2025907.61897.6897.6907.61897.66,904
June 24, 2025916.3905.5905.5916.3903.623,437
June 23, 2025901.6901.75901.75903.82901.6487
June 20, 2025908.6903.65903.65908.6902.9316
June 19, 2025907903.2903.2907903.2936
June 18, 2025910.7909.35909.35911908.9130,036
June 17, 2025911.8912.3912.3913.2911.58148
June 16, 2025920.3919.55919.55921.84916.9340,209
June 13, 2025921.9917.8917.8923.1915.584
June 12, 2025925.3926.1926.1928.49181,683
June 11, 2025927.85925.2925.2927.859252,066
June 10, 2025923.37925.7925.7925.8921.718,023
June 09, 2025921.4918.7918.7921.4916.827,763
June 06, 2025918918.75918.75919.5917.82,044
June 05, 2025915.7916.5916.5920.36914.76,128
June 04, 2025912.28915.15915.15915.6909.52,420
June 03, 2025918.4908.25908.25918.4907.2936,723
June 02, 2025910.53912.2912.2913.9907.743,138
May 30, 2025907.6912.7912.7915.6907.63,025
May 29, 2025913910.15910.15913908.2932
May 28, 2025911.19907.8907.8911.54907.86,059
May 27, 2025916915.15915.15918.2910.82,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved