991.40
+1.2(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 995.4 | 990.2 | 990.2 | 995.4 | 988.3 | 11,507 |
| January 12, 2026 | 997.1 | 994.1 | 994.1 | 997.1 | 992.5 | 5,485 |
| January 09, 2026 | 988.5 | 994.55 | 994.55 | 994.55 | 985.7 | 37,415 |
| January 08, 2026 | 986.7 | 983 | 983 | 986.9 | 981.58 | 1,753 |
| January 07, 2026 | 993.7 | 986.4 | 986.4 | 993.9 | 982.74 | 19,539 |
| January 06, 2026 | 983.48 | 988.15 | 988.15 | 989.66 | 980.54 | 4,491 |
| January 05, 2026 | 983.2 | 982.3 | 982.3 | 983.2 | 972.5 | 9,025 |
| January 02, 2026 | 976.3 | 973 | 973 | 978.84 | 973 | 1,309 |
| December 31, 2025 | 973 | 967.6 | 967.6 | 977 | 967.6 | 24,057 |
| December 30, 2025 | 969.99 | 973.8 | 973.8 | 974.39 | 969.92 | 10,887 |
| December 29, 2025 | 971.8 | 968.35 | 968.35 | 971.8 | 967.7 | 19,182 |
| December 24, 2025 | 971.1 | 969.15 | 969.15 | 971.1 | 968.84 | 2,003 |
| December 23, 2025 | 964.5 | 968.75 | 968.75 | 970.07 | 964.5 | 944 |
| December 22, 2025 | 964.84 | 965.35 | 965.35 | 966 | 962.91 | 224,710 |
| December 19, 2025 | 961.01 | 967 | 967 | 968.54 | 961.01 | 3,156 |
| December 18, 2025 | 956.47 | 964.05 | 964.05 | 964.05 | 956.47 | 916 |
| December 17, 2025 | 963 | 956 | 956 | 963.3 | 956 | 4,092 |
| December 16, 2025 | 963.8 | 957.3 | 957.3 | 964.3 | 957.3 | 23,288 |
| December 15, 2025 | 963.2 | 964.9 | 964.9 | 966.1 | 959.6 | 40,246 |
| December 12, 2025 | 963 | 959.4 | 959.4 | 965.14 | 959.4 | 3,187 |
| December 11, 2025 | 956.8 | 957.85 | 957.85 | 959.41 | 956 | 4,410 |
| December 10, 2025 | 952.26 | 953.25 | 953.25 | 954.27 | 951.92 | 31,350 |
| December 09, 2025 | 951.7 | 954.65 | 954.65 | 957.37 | 951.7 | 41,106 |
| December 08, 2025 | 954.18 | 953.1 | 953.1 | 958.1 | 953.1 | 12,870 |
| December 05, 2025 | 954.6 | 955.64 | 955.64 | 958.97 | 954.6 | 17,292 |
| December 04, 2025 | 956.2 | 955.9 | 955.9 | 958.48 | 955.9 | 36,958 |
| December 03, 2025 | 959.2 | 953.2 | 953.2 | 961.36 | 952.72 | 10,047 |
| December 02, 2025 | 957.8 | 957.2 | 957.2 | 961.53 | 956.6 | 23,464 |
| December 01, 2025 | 958.2 | 957.5 | 957.5 | 960.2 | 954.29 | 38,512 |
| November 28, 2025 | 953.4 | 955.9 | 955.9 | 956.9 | 953.4 | 20,122 |
| November 27, 2025 | 954.3 | 952.75 | 952.75 | 955 | 953.12 | 1,994 |
| November 26, 2025 | 950.1 | 954.45 | 954.45 | 954.45 | 950.1 | 18,932 |
| November 25, 2025 | 941.8 | 944.7 | 944.7 | 945.7 | 938.8 | 30,653 |
| November 24, 2025 | 953.7 | 942.55 | 942.55 | 953.7 | 942.55 | 6,167 |
| November 21, 2025 | 942.4 | 940.8 | 940.8 | 943.21 | 936.6 | 181 |
| November 20, 2025 | 954.4 | 946.3 | 946.3 | 955.3 | 946.3 | 3,137 |
| November 19, 2025 | 940.3 | 945.2 | 945.2 | 949.83 | 940.3 | 1,261 |
| November 18, 2025 | 948.8 | 942.15 | 942.15 | 948.8 | 940.2 | 85 |
| November 17, 2025 | 956 | 953.7 | 953.7 | 956.03 | 953.7 | 2,701 |
| November 14, 2025 | 964.03 | 960.7 | 960.7 | 964.97 | 957.5 | 132,462 |
| November 13, 2025 | 968.94 | 968.6 | 968.6 | 968.94 | 968.6 | 1,734 |
| November 12, 2025 | 977 | 974.45 | 974.45 | 978.03 | 970.49 | 18,076 |
| November 11, 2025 | 960.3 | 967.8 | 967.8 | 968.13 | 960.2 | 569 |
| November 10, 2025 | 951.12 | 953.3 | 952.9 | 956.3 | 950.1 | 10,146 |
| November 07, 2025 | 944.96 | 942.8 | 942.8 | 945.8 | 942.8 | 24,195 |
| November 06, 2025 | 956.63 | 949.4 | 949.4 | 956.8 | 949.4 | 6,427 |
| November 05, 2025 | 953.9 | 957.5 | 957.5 | 960.73 | 953 | 8,346 |
| November 04, 2025 | 951.5 | 957.25 | 957.25 | 957.25 | 945.9 | 21,404 |
| November 03, 2025 | 1,085.31 | 1,085.31 | 1,085.31 | 1,085.31 | 1,085.31 | 7,364 |
| October 31, 2025 | 956.1 | 956.6 | 956.6 | 962.87 | 955.6 | 61,906 |
| October 30, 2025 | 961.9 | 966.25 | 966.25 | 964.83 | 961.9 | 40,583 |
| October 29, 2025 | 966.2 | 966.7 | 966.7 | 971.1 | 966 | 2,085 |
| October 28, 2025 | 968.9 | 966.25 | 966.25 | 969.04 | 965.1 | 514 |
| October 27, 2025 | 964 | 966.9 | 966.9 | 969.6 | 964 | 116 |
| October 24, 2025 | 965.17 | 967.35 | 967.35 | 967.35 | 962.6 | 7,565 |
| October 23, 2025 | 959.4 | 962 | 962 | 962 | 959.4 | 1,332 |
| October 22, 2025 | 958.4 | 954.45 | 954.45 | 958.4 | 954.45 | 7,190 |
| October 21, 2025 | 953.1 | 954.7 | 954.7 | 954.7 | 952.31 | 1,031 |
| October 20, 2025 | 946.4 | 954.4 | 954.4 | 954.4 | 946.3 | 410 |
| October 17, 2025 | 945.4 | 947.35 | 947.35 | 947.35 | 941.3 | 1,366 |