iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

917.80

+2.4(+0.26%)

Updated at September 09 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025912911.15911.15913.1911.1510
September 04, 2025908.4910.8910.8910.8907.5917,529
September 03, 2025903.2904.5904.5905903.212,751
September 02, 2025903.99900.75900.75905900.7528,317
September 01, 2025910.7904.05904.05910.7903.477,724
August 29, 2025910.5906.55906.55913.3906.5541
August 28, 2025913.7909.35909.35913.790916,624
August 27, 2025909.82910.4910.4910.4906.72,331
August 26, 2025913.4908.65908.65915.4908.6516,680
August 22, 2025918.87921.45921.45923.18918.87597
August 21, 2025917.3916.45916.45917.3914.81,035
August 20, 2025908.98918.65918.65918.65908.98836
August 19, 2025905.3910.65910.65910.65902.863,927
August 18, 2025900.96901.75901.75901.75898.9338
August 15, 2025899.54899.4899.4899.71898.559,434
August 14, 2025894.2897.2897.2897.2894.221
August 13, 2025894.8896.3896.3896.3894.0114
August 12, 2025897890.6890.6897886.867,833
August 11, 2025897.8891.05891.05897.8891.052,355
August 08, 2025898.8894.75894.75898.8893.3101,010
August 07, 2025897.6897.75897.75904.5896.56642
August 06, 2025901894.7894.7901893.43382
August 05, 2025897.4896.75896.75897.4896.2412,766
August 04, 2025890.7896.1896.1896.1890.713,183
August 01, 2025895.1886.4886.4895.1884.418,249
July 31, 2025907.04899.85899.85907.04899.8545
July 30, 2025907.78907.7907.7908.14906.534,819
July 29, 2025917.39908.55908.55917.39908.553,391
July 28, 2025929914.7914.7930.4914.531,212
July 25, 2025920.7922.25922.25922.25918.168,933
July 24, 2025923922.25922.25923.44920.0224,811
July 23, 2025916.5916.9916.9920.1915.37748
July 22, 2025912.8910.9910.9912.8908.98867
July 21, 2025914.3911.8911.8914.4910.3175
July 18, 2025919.89914.25914.25919.89913.4460,503
July 17, 2025913.2914.6914.6915.61913.247,547
July 16, 2025914.32909.9909.9915.07909.9105,762
July 15, 2025925.3918.6918.6925.3918.6135,869
July 14, 2025919.9922.6922.6922.6917.93,123
July 11, 2025926.8920.3920.3926.8919.4235
July 10, 2025925.5926.25926.25926.25921.88180
July 09, 2025914.8918.05918.05918.82914.431,846
July 08, 2025911.6916.5916.5916.5909.640
July 07, 2025910.21910.8910.8912.6909.4828
July 04, 2025907.7910.5910.5910.899071,944
July 03, 2025916.3911.3911.3916.3910.714,950
July 02, 2025910.5913.1913.1913.1903.81,676
July 01, 2025901.35907.25907.25907.25901.35720
June 30, 2025909.6904.6904.6910.7903.81,174
June 27, 2025902905.75905.75905.75902436
June 26, 2025896.8894.8894.8896.8894.84,228
June 25, 2025907.61897.6897.6907.61897.66,904
June 24, 2025916.3905.5905.5916.3903.623,437
June 23, 2025901.6901.75901.75903.82901.6487
June 20, 2025908.6903.65903.65908.6902.9316
June 19, 2025907903.2903.2907903.2936
June 18, 2025910.7909.35909.35911908.9130,036
June 17, 2025911.8912.3912.3913.2911.58148
June 16, 2025920.3919.55919.55921.84916.9340,209
June 13, 2025921.9917.8917.8923.1915.584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved