iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

954.22

-0.176(-0.02%)

Updated at October 21 12:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025946.4954.4954.4954.4946.3410
October 17, 2025945.4947.35947.35947.35941.31,366
October 16, 2025948.3952.55952.55952.55948.35,451
October 15, 2025951.37950.15950.15951.37948.1415,046
October 14, 2025942945945945939.471,586
October 13, 2025947.22941.4941.4947.22939.21,101
October 10, 2025952.79940.25940.25953.8940.25347
October 09, 2025959.7950.9950.9959.8950.842,520
October 08, 2025949.1954.75954.75954.75949.1714
October 07, 2025954.12951.25951.25954.12951.2532,015
October 06, 2025950.1953.85953.85956.52950.14,214
October 03, 2025951.1952.1952.1952.89950.3111,355
October 02, 2025948.67950.8950.8953.2948.310,368
October 01, 2025929.7940.9940.9940.9929.721,672
September 30, 2025919929.1929.1929.29196,531
September 29, 2025921.8927.25927.25927.25921.813,540
September 26, 2025916.44920.25920.25923916.44160,518
September 25, 2025923.7916.95916.95923.7911.5762
September 24, 2025921.7919.4919.4922.1919.46,889
September 23, 2025924.9925.35925.35927.8921.9525,213
September 22, 2025920.1922.95922.95925.5920.166,896
September 19, 2025925921.2921.2925920.91113
September 18, 2025904.8922922922904.81,247
September 17, 2025909908.1908.1916.8907.820,676
September 16, 2025915.07907.9907.9915.07907.91,496
September 15, 2025919.2914.3914.3919.2912.01452
September 12, 2025915.7911.25911.25915.7910.946,760
September 11, 2025910910.25910.25911.23908.279
September 10, 2025916907.45907.45916907.4587
September 09, 2025917.8912.15912.15917.8911.76246
September 08, 2025910.5915.4915.4915.4910.5220
September 05, 2025912911.15911.15913.1911.1510
September 04, 2025908.4910.8910.8910.8907.5917,529
September 03, 2025903.2904.5904.5905903.212,751
September 02, 2025903.99900.75900.75905900.7528,317
September 01, 2025910.7904.05904.05910.7903.477,724
August 29, 2025910.5906.55906.55913.3906.5541
August 28, 2025913.7909.35909.35913.790916,624
August 27, 2025909.82910.4910.4910.4906.72,331
August 26, 2025913.4908.65908.65915.4908.6516,680
August 22, 2025918.87921.45921.45923.18918.87597
August 21, 2025917.3916.45916.45917.3914.81,035
August 20, 2025908.98918.65918.65918.65908.98836
August 19, 2025905.3910.65910.65910.65902.863,927
August 18, 2025900.96901.75901.75901.75898.9338
August 15, 2025899.54899.4899.4899.71898.559,434
August 14, 2025894.2897.2897.2897.2894.221
August 13, 2025894.8896.3896.3896.3894.0114
August 12, 2025897890.6890.6897886.867,833
August 11, 2025897.8891.05891.05897.8891.052,355
August 08, 2025898.8894.75894.75898.8893.3101,010
August 07, 2025897.6897.75897.75904.5896.56642
August 06, 2025901894.7894.7901893.43382
August 05, 2025897.4896.75896.75897.4896.2412,766
August 04, 2025890.7896.1896.1896.1890.713,183
August 01, 2025895.1886.4886.4895.1884.418,249
July 31, 2025907.04899.85899.85907.04899.8545
July 30, 2025907.78907.7907.7908.14906.534,819
July 29, 2025917.39908.55908.55917.39908.553,391
July 28, 2025929914.7914.7930.4914.531,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved