iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

1,000.60

+5.45(+0.55%)

Updated at June 02 03:49PM

Currency In GBp

IEFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) 10 years ago, it would be worth 2,351.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,101.68 GBp. This corresponds to total returns of 135.1%, 34.54%, 10.17%, respectively, with annualized returns of 8.92%, 6.11%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0021,0011,0011,004.12998.41,222
June 01, 20261,007.2995.15995.151,007.8994.423,447
May 29, 20261,015.41,010.51,010.51,018.21,010.5117,049
May 28, 20261,0121,012.41,012.41,012.41,007.82,457
May 27, 20261,019.61,0171,0171,020.41,0121,919
May 26, 20261,026.21,016.11,016.11,026.21,016.16,808
May 22, 20261,016.61,013.61,013.61,016.61,013.211,061
May 21, 20261,0051,007.21,007.21,009.91,00560,985
May 20, 2026994.51,004.91,004.91,004.9991.44,437
May 19, 2026998.9997.3997.31,003.4997.35,551
May 18, 2026986.3994.9994.91,001.198451,019
May 15, 2026998.5991.85991.851,000.6989.53,596
May 14, 2026996.8998.5998.5999.11992.110,081
May 13, 2026991.9988.65988.65991.9987.4530
May 12, 2026986.2985.4985.4991.73985.32,882
May 11, 2026993.5989.7989.7996.3989.66,293
May 08, 2026995.6989.85989.85995.6988.966,701
May 07, 20261,011.4996.5996.51,011.4996.5276,602
May 06, 20269991,007.41,007.41,013.6997.533,478
May 05, 2026983987.95987.95989.4978.85,076
May 01, 2026992.1994.1994.1994.66989.39,780
April 30, 2026979.1990.2990.2990.2975.73,622
April 29, 2026987.3980.2980.2987.3979.056,228
April 28, 2026994.7989.05989.05994.7986.12,238
April 27, 2026998.1994.9994.91,004.4994.96,014
April 24, 20261,000.41,003.91,003.91,006.21,000.4146,661
April 23, 20261,006.21,006.91,006.91,006.9999.63,746
April 22, 20261,013.81,004.81,004.81,013.81,004.85,427
April 21, 20261,016.81,010.21,010.21,021.21,008.629,754
April 20, 20261,014.41,014.21,014.21,014.41,011.0118,598
April 17, 20261,0061,018.21,018.21,020.61,00615,212
April 16, 20261,006.21,003.21,003.21,006.21,003.210,132
April 15, 20261,006.21,002.41,002.41,007.41,001.92212,704
April 14, 20261,0061,0051,0051,007.211,003.21,250
April 13, 2026997.6998.35998.35998.35990.667,478
April 10, 2026999.8998.1998.11,003.8998.19,927
April 09, 2026993996996997.3989.363,064
April 08, 2026998.84994.9994.9999.9990.441,103
April 07, 2026986.8967.75967.75986.8967.7541,841
April 02, 2026968.2977.8977.8979.3965.22,712
April 01, 2026980.9975.6975.6980.9966.618,747
March 31, 2026953.8955.7955.7957.56949.69,855
March 30, 2026938.25948.55948.55949938.252,842
March 27, 2026942.5938.3938.3945.5933.1177,173
March 26, 2026948.1940.8940.8950.5940.82,087
March 25, 2026955.2953953956.4951.144,584
March 24, 2026944943.4943.4944934.93,923
March 23, 2026925.4937.3937.3951.18918.280,541
March 20, 2026954939.85939.85954939.8515,265
March 19, 2026960.7948.8948.8965.2946.912,392
March 18, 2026983.6971.5971.5983.9969.853,752
March 17, 2026979.5982.1982.1985.18978.32,057
March 16, 2026975.6977977980.7970.515,079
March 13, 2026967.5973.2973.2978.996795,235
March 12, 2026971971.65971.65972.4968.22,465
March 11, 2026978.6972.8972.8978.6969.311,484
March 10, 2026990981.4981.4990977.04894
March 09, 2026955967.9967.9968950.6450,783
March 06, 2026990.1971.8971.8990.2965.9379,082
March 05, 2026997985.55985.551,000985.5528,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved