iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

969.15

+0.4(+0.04%)

Updated at December 24 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025971.1969.15969.15971.1968.842,003
December 23, 2025964.5968.75968.75970.07964.5944
December 22, 2025964.84965.35965.35966962.91224,710
December 19, 2025961.01967967968.54961.013,156
December 18, 2025956.47964.05964.05964.05956.47916
December 17, 2025963956956963.39564,092
December 16, 2025963.8957.3957.3964.3957.323,288
December 15, 2025963.2964.9964.9966.1959.640,246
December 12, 2025963959.4959.4965.14959.43,187
December 11, 2025956.8957.85957.85959.419564,410
December 10, 2025952.26953.25953.25954.27951.9231,350
December 09, 2025951.7954.65954.65957.37951.741,106
December 08, 2025954.18953.1953.1958.1953.112,870
December 05, 2025954.6955.64955.64958.97954.617,292
December 04, 2025956.2955.9955.9958.48955.936,958
December 03, 2025959.2953.2953.2961.36952.7210,047
December 02, 2025957.8957.2957.2961.53956.623,464
December 01, 2025958.2957.5957.5960.2954.2938,512
November 28, 2025953.4955.9955.9956.9953.420,122
November 27, 2025954.3952.75952.75955953.121,994
November 26, 2025950.1954.45954.45954.45950.118,932
November 25, 2025941.8944.7944.7945.7938.830,653
November 24, 2025953.7942.55942.55953.7942.556,167
November 21, 2025942.4940.8940.8943.21936.6181
November 20, 2025954.4946.3946.3955.3946.33,137
November 19, 2025940.3945.2945.2949.83940.31,261
November 18, 2025948.8942.15942.15948.8940.285
November 17, 2025956953.7953.7956.03953.72,701
November 14, 2025964.03960.7960.7964.97957.5132,462
November 13, 2025968.94968.6968.6968.94968.61,734
November 12, 2025977974.45974.45978.03970.4918,076
November 11, 2025960.3967.8967.8968.13960.2569
November 10, 2025951.12953.3952.9956.3950.110,146
November 07, 2025944.96942.8942.8945.8942.824,195
November 06, 2025956.63949.4949.4956.8949.46,427
November 05, 2025953.9957.5957.5960.739538,346
November 04, 2025951.5957.25957.25957.25945.921,404
November 03, 20251,085.311,085.311,085.311,085.311,085.317,364
October 31, 2025956.1956.6956.6962.87955.661,906
October 30, 2025961.9966.25966.25964.83961.940,583
October 29, 2025966.2966.7966.7971.19662,085
October 28, 2025968.9966.25966.25969.04965.1514
October 27, 2025964966.9966.9969.6964116
October 24, 2025965.17967.35967.35967.35962.67,565
October 23, 2025959.4962962962959.41,332
October 22, 2025958.4954.45954.45958.4954.457,190
October 21, 2025953.1954.7954.7954.7952.311,031
October 20, 2025946.4954.4954.4954.4946.3410
October 17, 2025945.4947.35947.35947.35941.31,366
October 16, 2025948.3952.55952.55952.55948.35,451
October 15, 2025951.37950.15950.15951.37948.1415,046
October 14, 2025942945945945939.471,586
October 13, 2025947.22941.4941.4947.22939.21,101
October 10, 2025952.79940.25940.25953.8940.25347
October 09, 2025959.7950.9950.9959.8950.842,520
October 08, 2025949.1954.75954.75954.75949.1714
October 07, 2025954.12951.25951.25954.12951.2532,015
October 06, 2025950.1953.85953.85956.52950.14,214
October 03, 2025951.1952.1952.1952.89950.3111,355
October 02, 2025948.67950.8950.8953.2948.310,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved