iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

1,000.60

+5.45(+0.55%)

Updated at June 02 03:49PM

Currency In GBp

IEFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) 10 years ago, it would be worth 2,355.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,345.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.91 GBp. This corresponds to total returns of 135.55%, 34.51%, 9.69%, respectively, with annualized returns of 8.94%, 6.1%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEFQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,007.2	995.15	995.15	1,007.8	994.4	23,447
May 29, 2026	1,015.4	1,010.5	1,010.5	1,018.2	1,010.5	117,049
May 28, 2026	1,012	1,012.4	1,012.4	1,012.4	1,007.8	2,457
May 27, 2026	1,019.6	1,017	1,017	1,020.4	1,012	1,919
May 26, 2026	1,026.2	1,016.1	1,016.1	1,026.2	1,016.1	6,808
May 22, 2026	1,016.6	1,013.6	1,013.6	1,016.6	1,013.2	11,061
May 21, 2026	1,005	1,007.2	1,007.2	1,009.9	1,005	60,985
May 20, 2026	994.5	1,004.9	1,004.9	1,004.9	991.4	4,437
May 19, 2026	998.9	997.3	997.3	1,003.4	997.3	5,551
May 18, 2026	986.3	994.9	994.9	1,001.1	984	51,019
May 15, 2026	998.5	991.85	991.85	1,000.6	989.5	3,596
May 14, 2026	996.8	998.5	998.5	999.11	992.1	10,081
May 13, 2026	991.9	988.65	988.65	991.9	987.4	530
May 12, 2026	986.2	985.4	985.4	991.73	985.3	2,882
May 11, 2026	993.5	989.7	989.7	996.3	989.6	6,293
May 08, 2026	995.6	989.85	989.85	995.6	988.9	66,701
May 07, 2026	1,011.4	996.5	996.5	1,011.4	996.5	276,602
May 06, 2026	999	1,007.4	1,007.4	1,013.6	997.5	33,478
May 05, 2026	983	987.95	987.95	989.4	978.8	5,076
May 01, 2026	992.1	994.1	994.1	994.66	989.3	9,780
April 30, 2026	979.1	990.2	990.2	990.2	975.7	3,622
April 29, 2026	987.3	980.2	980.2	987.3	979.05	6,228
April 28, 2026	994.7	989.05	989.05	994.7	986.1	2,238
April 27, 2026	998.1	994.9	994.9	1,004.4	994.9	6,014
April 24, 2026	1,000.4	1,003.9	1,003.9	1,006.2	1,000.4	146,661
April 23, 2026	1,006.2	1,006.9	1,006.9	1,006.9	999.6	3,746
April 22, 2026	1,013.8	1,004.8	1,004.8	1,013.8	1,004.8	5,427
April 21, 2026	1,016.8	1,010.2	1,010.2	1,021.2	1,008.6	29,754
April 20, 2026	1,014.4	1,014.2	1,014.2	1,014.4	1,011.01	18,598
April 17, 2026	1,006	1,018.2	1,018.2	1,020.6	1,006	15,212
April 16, 2026	1,006.2	1,003.2	1,003.2	1,006.2	1,003.2	10,132
April 15, 2026	1,006.2	1,002.4	1,002.4	1,007.4	1,001.92	212,704
April 14, 2026	1,006	1,005	1,005	1,007.21	1,003.2	1,250
April 13, 2026	997.6	998.35	998.35	998.35	990.66	7,478
April 10, 2026	999.8	998.1	998.1	1,003.8	998.1	9,927
April 09, 2026	993	996	996	997.3	989.36	3,064
April 08, 2026	998.84	994.9	994.9	999.9	990.4	41,103
April 07, 2026	986.8	967.75	967.75	986.8	967.75	41,841
April 02, 2026	968.2	977.8	977.8	979.3	965.2	2,712
April 01, 2026	980.9	975.6	975.6	980.9	966.6	18,747
March 31, 2026	953.8	955.7	955.7	957.56	949.6	9,855
March 30, 2026	938.25	948.55	948.55	949	938.25	2,842
March 27, 2026	942.5	938.3	938.3	945.5	933.1	177,173
March 26, 2026	948.1	940.8	940.8	950.5	940.8	2,087
March 25, 2026	955.2	953	953	956.4	951.14	4,584
March 24, 2026	944	943.4	943.4	944	934.9	3,923
March 23, 2026	925.4	937.3	937.3	951.18	918.2	80,541
March 20, 2026	954	939.85	939.85	954	939.85	15,265
March 19, 2026	960.7	948.8	948.8	965.2	946.9	12,392
March 18, 2026	983.6	971.5	971.5	983.9	969.8	53,752
March 17, 2026	979.5	982.1	982.1	985.18	978.3	2,057
March 16, 2026	975.6	977	977	980.7	970.5	15,079
March 13, 2026	967.5	973.2	973.2	978.9	967	95,235
March 12, 2026	971	971.65	971.65	972.4	968.2	2,465
March 11, 2026	978.6	972.8	972.8	978.6	969.3	11,484
March 10, 2026	990	981.4	981.4	990	977.04	894
March 09, 2026	955	967.9	967.9	968	950.64	50,783
March 06, 2026	990.1	971.8	971.8	990.2	965.93	79,082
March 05, 2026	997	985.55	985.55	1,000	985.55	28,176
March 04, 2026	990.63	997.15	997.15	1,000.6	990.63	5,524