iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

953.30

+10.5(+1.11%)

Updated at November 10 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025951.12953.3952.9956.3950.110,146
November 07, 2025944.96942.8942.8945.8942.824,195
November 06, 2025956.63949.4949.4956.8949.46,427
November 05, 2025953.9957.5957.5960.739538,346
November 04, 2025951.5957.25957.25957.25945.921,404
November 03, 20251,085.311,085.311,085.311,085.311,085.317,364
October 31, 2025956.1956.6956.6962.87955.661,906
October 30, 2025961.9966.25966.25964.83961.940,583
October 29, 2025966.2966.7966.7971.19662,085
October 28, 2025968.9966.25966.25969.04965.1514
October 27, 2025964966.9966.9969.6964116
October 24, 2025965.17967.35967.35967.35962.67,565
October 23, 2025959.4962962962959.41,332
October 22, 2025958.4954.45954.45958.4954.457,190
October 21, 2025953.1954.7954.7954.7952.311,031
October 20, 2025946.4954.4954.4954.4946.3410
October 17, 2025945.4947.35947.35947.35941.31,366
October 16, 2025948.3952.55952.55952.55948.35,451
October 15, 2025951.37950.15950.15951.37948.1415,046
October 14, 2025942945945945939.471,586
October 13, 2025947.22941.4941.4947.22939.21,101
October 10, 2025952.79940.25940.25953.8940.25347
October 09, 2025959.7950.9950.9959.8950.842,520
October 08, 2025949.1954.75954.75954.75949.1714
October 07, 2025954.12951.25951.25954.12951.2532,015
October 06, 2025950.1953.85953.85956.52950.14,214
October 03, 2025951.1952.1952.1952.89950.3111,355
October 02, 2025948.67950.8950.8953.2948.310,368
October 01, 2025929.7940.9940.9940.9929.721,672
September 30, 2025919929.1929.1929.29196,531
September 29, 2025921.8927.25927.25927.25921.813,540
September 26, 2025916.44920.25920.25923916.44160,518
September 25, 2025923.7916.95916.95923.7911.5762
September 24, 2025921.7919.4919.4922.1919.46,889
September 23, 2025924.9925.35925.35927.8921.9525,213
September 22, 2025920.1922.95922.95925.5920.166,896
September 19, 2025925921.2921.2925920.91113
September 18, 2025904.8922922922904.81,247
September 17, 2025909908.1908.1916.8907.820,676
September 16, 2025915.07907.9907.9915.07907.91,496
September 15, 2025919.2914.3914.3919.2912.01452
September 12, 2025915.7911.25911.25915.7910.946,760
September 11, 2025910910.25910.25911.23908.279
September 10, 2025916907.45907.45916907.4587
September 09, 2025917.8912.15912.15917.8911.76246
September 08, 2025910.5915.4915.4915.4910.5220
September 05, 2025912911.15911.15913.1911.1510
September 04, 2025908.4910.8910.8910.8907.5917,529
September 03, 2025903.2904.5904.5905903.212,751
September 02, 2025903.99900.75900.75905900.7528,317
September 01, 2025910.7904.05904.05910.7903.477,724
August 29, 2025910.5906.55906.55913.3906.5541
August 28, 2025913.7909.35909.35913.790916,624
August 27, 2025909.82910.4910.4910.4906.72,331
August 26, 2025913.4908.65908.65915.4908.6516,680
August 22, 2025918.87921.45921.45923.18918.87597
August 21, 2025917.3916.45916.45917.3914.81,035
August 20, 2025908.98918.65918.65918.65908.98836
August 19, 2025905.3910.65910.65910.65902.863,927
August 18, 2025900.96901.75901.75901.75898.9338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved