iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) LSE

Currency In GBp

AD

IEFQ.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEFQ.L) 10 years ago, it would be worth 2,258.73 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.68 GBp. This corresponds to total returns of 125.87%, 33.42%, 11.47%, respectively, with annualized returns of 8.48%, 5.93%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEFQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,029.41,029.11,029.11,030.41,0284,249
July 09, 20261,030.41,031.41,031.41,031.81,026.62,013
July 08, 20261,027.41,025.41,025.41,029.881,024.816,408
July 07, 20261,044.61,0401,0401,044.61,039.863,007
July 06, 20261,054.81,0451,0451,054.81,042.22,788
July 03, 20261,051.541,0531,0531,054.21,047.44,495
July 02, 20261,0331,045.81,045.81,0481,033237
July 01, 20261,043.81,0381,0381,043.941,037.347,439
June 30, 20261,040.81,044.91,044.91,046.81,039.4822,089
June 29, 20261,033.61,034.41,034.41,034.41,030.62,931
June 26, 20261,032.21,032.61,032.61,032.61,025.43,201
June 25, 20261,032.21,034.41,034.41,036.771,030.69,567
June 24, 20261,022.61,027.21,027.21,027.21,022.446,590
June 23, 20261,0231,024.21,024.21,026.11,018.261,176
June 22, 20261,0341,030.41,030.41,0341,029.725,466
June 19, 20261,029.61,031.81,031.81,0341,029.66,386
June 18, 20261,038.41,034.31,034.31,038.41,032.21,711
June 17, 20261,033.81,038.11,038.11,038.11,033.89,448
June 16, 20261,031.781,030.61,030.61,035.361,029.225,400
June 15, 20261,039.61,028.61,028.61,039.61,028.414,094
June 12, 20261,022.61,025.21,025.21,025.21,019.434,469
June 11, 20261,005.81,0131,0131,015.921,005.82,312
June 10, 20261,004.21,005.11,005.11,006.9997.3560
June 09, 2026998.81,001.21,001.21,008.88998.81,316
June 08, 2026999.81,004.81,004.81,004.8996.45,459
June 05, 20261,0021,002.11,002.11,006.251,001.813,685
June 04, 2026993.31,0031,0031,003993.33,268
June 03, 20261,003.29949941,003.29941,216
June 02, 20261,0021,0011,0011,004.12998.41,222
June 01, 20261,007.2995.15995.151,007.8994.423,447
May 29, 20261,015.41,010.51,010.51,018.21,010.5117,049
May 28, 20261,0121,012.41,012.41,012.41,007.82,457
May 27, 20261,019.61,0171,0171,020.41,0121,919
May 26, 20261,026.21,016.11,016.11,026.21,016.16,808
May 22, 20261,016.61,013.61,013.61,016.61,013.211,061
May 21, 20261,0051,007.21,007.21,009.91,00560,985
May 20, 2026994.51,004.91,004.91,004.9991.44,437
May 19, 2026998.9997.3997.31,003.4997.35,551
May 18, 2026986.3994.9994.91,001.198451,019
May 15, 2026998.5991.85991.851,000.6989.53,596
May 14, 2026996.8998.5998.5999.11992.110,081
May 13, 2026991.9988.65988.65991.9987.4530
May 12, 2026986.2985.4985.4991.73985.32,882
May 11, 2026993.5989.7989.7996.3989.66,293
May 08, 2026995.6989.85989.85995.6988.966,701
May 07, 20261,011.4996.5996.51,011.4996.5276,602
May 06, 20269991,007.41,007.41,013.6997.533,478
May 05, 2026983987.95987.95989.4978.85,076
May 01, 2026992.1994.1994.1994.66989.39,780
April 30, 2026979.1990.2990.2990.2975.73,622
April 29, 2026987.3980.2980.2987.3979.056,228
April 28, 2026994.7989.05989.05994.7986.12,238
April 27, 2026998.1994.9994.91,004.4994.96,014
April 24, 20261,000.41,003.91,003.91,006.21,000.4146,661
April 23, 20261,006.21,006.91,006.91,006.9999.63,746
April 22, 20261,013.81,004.81,004.81,013.81,004.85,427
April 21, 20261,016.81,010.21,010.21,021.21,008.629,754
April 20, 20261,014.41,014.21,014.21,014.41,011.0118,598
April 17, 20261,0061,018.21,018.21,020.61,00615,212
April 16, 20261,006.21,003.21,003.21,006.21,003.210,132
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved