901.75
+2.35(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 900.96 | 901.75 | 901.75 | 901.75 | 898.9 | 338 |
| August 15, 2025 | 899.54 | 899.4 | 899.4 | 899.71 | 898.5 | 59,434 |
| August 14, 2025 | 894.2 | 897.2 | 897.2 | 897.2 | 894.2 | 21 |
| August 13, 2025 | 894.8 | 896.3 | 896.3 | 896.3 | 894.01 | 14 |
| August 12, 2025 | 897 | 890.6 | 890.6 | 897 | 886.86 | 7,833 |
| August 11, 2025 | 897.8 | 891.05 | 891.05 | 897.8 | 891.05 | 2,355 |
| August 08, 2025 | 898.8 | 894.75 | 894.75 | 898.8 | 893.3 | 101,010 |
| August 07, 2025 | 897.6 | 897.75 | 897.75 | 904.5 | 896.56 | 642 |
| August 06, 2025 | 901 | 894.7 | 894.7 | 901 | 893.43 | 382 |
| August 05, 2025 | 897.4 | 896.75 | 896.75 | 897.4 | 896.24 | 12,766 |
| August 04, 2025 | 890.7 | 896.1 | 896.1 | 896.1 | 890.7 | 13,183 |
| August 01, 2025 | 895.1 | 886.4 | 886.4 | 895.1 | 884.4 | 18,249 |
| July 31, 2025 | 907.04 | 899.85 | 899.85 | 907.04 | 899.85 | 45 |
| July 30, 2025 | 907.78 | 907.7 | 907.7 | 908.14 | 906.5 | 34,819 |
| July 29, 2025 | 917.39 | 908.55 | 908.55 | 917.39 | 908.55 | 3,391 |
| July 28, 2025 | 929 | 914.7 | 914.7 | 930.4 | 914.53 | 1,212 |
| July 25, 2025 | 920.7 | 922.25 | 922.25 | 922.25 | 918.16 | 8,933 |
| July 24, 2025 | 923 | 922.25 | 922.25 | 923.44 | 920.02 | 24,811 |
| July 23, 2025 | 916.5 | 916.9 | 916.9 | 920.1 | 915.37 | 748 |
| July 22, 2025 | 912.8 | 910.9 | 910.9 | 912.8 | 908.98 | 867 |
| July 21, 2025 | 914.3 | 911.8 | 911.8 | 914.4 | 910.3 | 175 |
| July 18, 2025 | 919.89 | 914.25 | 914.25 | 919.89 | 913.44 | 60,503 |
| July 17, 2025 | 913.2 | 914.6 | 914.6 | 915.61 | 913.2 | 47,547 |
| July 16, 2025 | 914.32 | 909.9 | 909.9 | 915.07 | 909.9 | 105,762 |
| July 15, 2025 | 925.3 | 918.6 | 918.6 | 925.3 | 918.6 | 135,869 |
| July 14, 2025 | 919.9 | 922.6 | 922.6 | 922.6 | 917.9 | 3,123 |
| July 11, 2025 | 926.8 | 920.3 | 920.3 | 926.8 | 919.4 | 235 |
| July 10, 2025 | 925.5 | 926.25 | 926.25 | 926.25 | 921.88 | 180 |
| July 09, 2025 | 914.8 | 918.05 | 918.05 | 918.82 | 914.43 | 1,846 |
| July 08, 2025 | 911.6 | 916.5 | 916.5 | 916.5 | 909.6 | 40 |
| July 07, 2025 | 910.21 | 910.8 | 910.8 | 912.6 | 909.4 | 828 |
| July 04, 2025 | 907.7 | 910.5 | 910.5 | 910.89 | 907 | 1,944 |
| July 03, 2025 | 916.3 | 911.3 | 911.3 | 916.3 | 910.71 | 4,950 |
| July 02, 2025 | 910.5 | 913.1 | 913.1 | 913.1 | 903.8 | 1,676 |
| July 01, 2025 | 901.35 | 907.25 | 907.25 | 907.25 | 901.35 | 720 |
| June 30, 2025 | 909.6 | 904.6 | 904.6 | 910.7 | 903.8 | 1,174 |
| June 27, 2025 | 902 | 905.75 | 905.75 | 905.75 | 902 | 436 |
| June 26, 2025 | 896.8 | 894.8 | 894.8 | 896.8 | 894.8 | 4,228 |
| June 25, 2025 | 907.61 | 897.6 | 897.6 | 907.61 | 897.6 | 6,904 |
| June 24, 2025 | 916.3 | 905.5 | 905.5 | 916.3 | 903.62 | 3,437 |
| June 23, 2025 | 901.6 | 901.75 | 901.75 | 903.82 | 901.6 | 487 |
| June 20, 2025 | 908.6 | 903.65 | 903.65 | 908.6 | 902.9 | 316 |
| June 19, 2025 | 907 | 903.2 | 903.2 | 907 | 903.2 | 936 |
| June 18, 2025 | 910.7 | 909.35 | 909.35 | 911 | 908.91 | 30,036 |
| June 17, 2025 | 911.8 | 912.3 | 912.3 | 913.2 | 911.58 | 148 |
| June 16, 2025 | 920.3 | 919.55 | 919.55 | 921.84 | 916.93 | 40,209 |
| June 13, 2025 | 921.9 | 917.8 | 917.8 | 923.1 | 915.5 | 84 |
| June 12, 2025 | 925.3 | 926.1 | 926.1 | 928.4 | 918 | 1,683 |
| June 11, 2025 | 927.85 | 925.2 | 925.2 | 927.85 | 925 | 2,066 |
| June 10, 2025 | 923.37 | 925.7 | 925.7 | 925.8 | 921.71 | 8,023 |
| June 09, 2025 | 921.4 | 918.7 | 918.7 | 921.4 | 916.8 | 27,763 |
| June 06, 2025 | 918 | 918.75 | 918.75 | 919.5 | 917.8 | 2,044 |
| June 05, 2025 | 915.7 | 916.5 | 916.5 | 920.36 | 914.7 | 6,128 |
| June 04, 2025 | 912.28 | 915.15 | 915.15 | 915.6 | 909.5 | 2,420 |
| June 03, 2025 | 918.4 | 908.25 | 908.25 | 918.4 | 907.29 | 36,723 |
| June 02, 2025 | 910.53 | 912.2 | 912.2 | 913.9 | 907.7 | 43,138 |
| May 30, 2025 | 907.6 | 912.7 | 912.7 | 915.6 | 907.6 | 3,025 |
| May 29, 2025 | 913 | 910.15 | 910.15 | 913 | 908.29 | 32 |
| May 28, 2025 | 911.19 | 907.8 | 907.8 | 911.54 | 907.8 | 6,059 |
| May 27, 2025 | 916 | 915.15 | 915.15 | 918.2 | 910.8 | 2,000 |