iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV.L) LSE

1,174.60

+12.8(+1.10%)

Updated at June 02 04:35PM

Currency In GBp

IEFV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV.L) 10 years ago, it would be worth 3,093.09 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,986.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.09 GBp. This corresponds to total returns of 209.31%, 98.65%, 37.51%, respectively, with annualized returns of 11.95%, 14.71%, 37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEFV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1681,174.61,174.61,174.61,16826,672
June 01, 20261,168.131,161.81,161.81,173.411,157.837,964
May 29, 20261,1771,1691,1691,180.281,16937,663
May 28, 20261,174.21,175.31,175.31,177.41,167.222,561
May 27, 20261,180.81,1791,1791,185.41,175.874,425
May 26, 20261,1771,175.21,175.21,180.91,174.1536,981
May 22, 20261,156.61,1611,1611,166.961,156.617,994
May 21, 20261,147.41,151.81,151.81,156.121,145.650,152
May 20, 20261,133.171,149.81,149.81,153.41,133.1740,536
May 19, 20261,141.131,134.81,134.81,146.21,132.931,214
May 18, 20261,129.61,138.41,138.41,146.41,128.221,014
May 15, 20261,146.751,138.81,138.81,147.81,133.7216,211
May 14, 20261,151.61,155.21,155.21,157.81,15038,470
May 13, 20261,135.771,139.21,139.21,139.21,13123,435
May 12, 20261,127.81,124.81,124.81,1331,12421,560
May 11, 20261,128.441,130.61,130.61,132.61,12340,913
May 08, 20261,117.81,123.41,123.41,127.121,117.824,378
May 07, 20261,140.261,124.81,124.81,140.41,124.831,929
May 06, 20261,124.751,1381,1381,144.21,124.7558,294
May 05, 20261,104.81,1151,1151,115.21,102.832,066
May 01, 20261,124.41,122.61,122.61,125.241,111.6248,255
April 30, 20261,097.81,116.41,116.41,117.41,095.620,557
April 29, 20261,109.81,103.21,103.21,111.21,099.734,685
April 28, 20261,1021,106.41,106.41,109.921,098.437,637
April 27, 20261,1051,102.61,102.61,1121,101.2834,357
April 24, 20261,108.11,103.61,103.61,113.261,101.645,523
April 23, 20261,108.81,111.61,111.61,1151,10518,972
April 22, 20261,121.61,109.81,109.81,121.81,109.818,720
April 21, 20261,130.861,117.21,117.21,133.51,116.8230,451
April 20, 20261,126.81,127.61,127.61,128.941,122.821,089
April 17, 20261,114.41,134.21,134.21,134.21,114.435,325
April 16, 20261,123.41,117.21,117.21,123.41,117.218,904
April 15, 20261,125.21,118.21,118.21,127.11,118.237,850
April 14, 20261,124.61,127.21,127.21,127.21,119.5244,063
April 13, 20261,111.341,116.61,116.61,116.81,109.46,218
April 10, 20261,116.41,119.81,119.81,126.21,113.834,948
April 09, 20261,120.61,115.21,115.21,120.61,108.5322,805
April 08, 20261,115.81,115.21,115.21,118.61,108.3863,198
April 07, 20261,082.41,076.81,076.81,094.21,074.278,886
April 02, 20261,069.61,082.61,082.61,082.81,065.69,187
April 01, 20261,085.61,081.61,081.61,086.21,075.8863,530
March 31, 20261,048.21,056.61,056.61,061.81,048.273,006
March 30, 20261,036.41,046.61,046.61,047.481,033.2103,999
March 27, 20261,043.61,036.71,036.71,043.81,028.339,777
March 26, 20261,047.61,041.61,041.61,0481,039.213,019
March 25, 20261,046.21,050.31,050.31,0541,046.225,681
March 24, 20261,027.91,037.81,037.81,037.81,020.832,191
March 23, 20261,003.61,026.41,026.41,042.64993.985,730
March 20, 20261,042.61,023.61,023.61,045.861,021.488,208
March 19, 20261,048.81,034.41,034.41,048.81,031.3750,729
March 18, 20261,070.61,0621,0621,073.81,058.2563,750
March 17, 20261,061.11,067.61,067.61,072.31,05663,127
March 16, 20261,051.81,059.81,059.81,065.31,05131,522
March 13, 20261,048.221,0561,0561,066.41,045.423,373
March 12, 20261,062.61,057.81,057.81,063.31,050.4171,802
March 11, 20261,063.81,066.61,066.61,069.61,06061,380
March 10, 20261,060.41,071.41,071.41,076.41,060.457,024
March 09, 20261,029.41,046.41,046.41,046.81,027.36113,776
March 06, 20261,077.41,054.21,054.21,077.41,047.2115,646
March 05, 20261,088.81,072.21,072.21,100.81,071.4659,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved