iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV.L) LSE

944.00

+0.7(+0.07%)

Updated at October 21 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025930.74938.15938.15940.8930.341,257
October 16, 2025938.1945.9945.9945.9936.9131,809
October 15, 2025944.31939.15939.15945939.1536,372
October 14, 2025932.7938.4938.4939.8930.7149,133
October 13, 2025937.1935.15935.15941.1933.9837,016
October 10, 2025945.44933.8933.8948.9933.821,623
October 09, 2025945943.5943.5948943.5127,768
October 08, 2025940.9943.9943.9943.9939.3780,120
October 07, 2025943.2941.5941.5946940.5140,364
October 06, 2025949.7945.2945.2949.7938.1580,150
October 03, 2025951.6949.9949.9951.95948.7521,298
October 02, 2025951.8946946951.8945.4598,101
October 01, 2025934.88942.45942.45942.45934.8652,057
September 30, 2025929.8933.4933.4933.4927.924,983
September 29, 2025934.3930.9930.9934.81929.6465,624
September 26, 2025927.1930.9930.9932.51925.7143,258
September 25, 2025928924.3924.3929.04923.8433,693
September 24, 2025928.7929.45929.45930.07925.6822,486
September 23, 2025926930.2930.2933.33925.963,539
September 22, 2025926.96924.05924.05927.4920.838,105
September 19, 2025930.6928.6928.6933.4492858,675
September 18, 2025924.73926.8926.8927.5923.568,449
September 17, 2025925.8920.6920.6925.8918.9921,635
September 16, 2025930.1921.8921.8930.1921.822,307
September 15, 2025929.4929.7929.7932.34928.545,820
September 12, 2025932.96926.6926.6937.8926.348,908
September 11, 2025924.01930.2930.2931.34923.423,323
September 10, 2025923.8922922925.13920.566,166
September 09, 2025925.3924.65924.65927.24921.721,120
September 08, 2025923.5923.6923.6923.9919.810,399
September 05, 2025924.3918.25918.25924.3916.712,623
September 04, 2025912.9919.6919.6920.1912.448,861
September 03, 2025919916916919.65914.8317,644
September 02, 2025923.6915.8915.8924.2915.5723,072
September 01, 2025927.8924.1924.1928.9923.5621,646
August 29, 2025925.8925.2925.2927.9922.233,730
August 28, 2025930927.35927.35932.8926.1617,620
August 27, 2025936.2926.5926.5937923.328,452
August 26, 2025936.3933.6933.6936.9930.576,009
August 22, 2025946.1954.05954.05955.05945.9923,266
August 21, 2025947.4947.35947.35947.5942.4462,309
August 20, 2025941946.7946.7946.7939.434,174
August 19, 2025937943.9943.9944.7936.12,203
August 18, 2025933.7933.6933.6941.5929.5627,975
August 15, 2025943936.15936.15943934.531,843
August 14, 2025927.89931.5931.5931.5927.89120,009
August 13, 2025929.4929.9929.9930.14927.527,841
August 12, 2025923.6927.35927.35927.5920.513,903
August 11, 2025924.4920.75920.75924.4919.4115,518
August 08, 2025914.6920.95920.95920.95914.322,778
August 07, 2025905.9910.2910.2915.5905.910,809
August 06, 2025906.3904.3904.3906.8904.358,224
August 05, 2025903.6902.5902.5903.72899.920,446
August 04, 2025893.7898.9898.9898.9892.8144,639
August 01, 2025896.06888.2888.2900.8886303,599
July 31, 2025907.7902.5902.5910.7902.516,981
July 30, 2025903.5908.8908.8910.69903.547,270
July 29, 2025907.1908.8908.8915906.818,308
July 28, 2025928.3906906928.390649,298
July 25, 2025907.96917.5917.5917.5907.9670,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved