iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV.L) LSE

1,030.00

+0(+0.00%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,035.41,0301,0301,035.41,028.64,904
December 23, 20251,0271,0301,0301,031.81,02583,890
December 22, 20251,033.141,027.41,027.41,033.141,025.649,152
December 19, 20251,030.121,031.61,031.61,033.81,027.832,350
December 18, 20251,0231,0301,0301,030.41,022.819,772
December 17, 20251,027.151,024.41,024.41,029.681,024.465,000
December 16, 20251,027.381,022.61,022.61,0311,021.4815,652
December 15, 20251,024.041,028.51,028.51,029.171,021.215,318
December 12, 20251,029.891,022.61,022.61,032.261,021.1539,178
December 11, 20251,011.61,024.51,024.51,025.91,011.629,634
December 10, 20251,011.41,011.81,011.81,013.551,010.1748,949
December 09, 20251,012.81,0141,0141,014.341,00896,298
December 08, 20251,010.61,010.31,010.31,012.81,009.564,403
December 05, 20251,011.21,008.81,008.81,014.41,008.812,962
December 04, 20251,006.81,008.81,008.81,009.721,005.4220,614
December 03, 20251,010.21,001.81,001.81,011.91,001.6849,458
December 02, 20251,004.41,008.41,008.41,0121,002.614,145
December 01, 2025998.61,002.11,002.11,002.39997.213,064
November 28, 2025999.1997.8997.81,000.6994.0811,548
November 27, 2025992.2994.2994.2995.94991.127,558
November 26, 2025990.7993.8993.8994.51985.9845,810
November 25, 2025976.4986.5986.5988970.873,334
November 24, 2025976.7975.85975.85979.86973.06135,622
November 21, 2025954.7966.1966.1967.5954.795,358
November 20, 2025978.6966.8966.8978.6966.843,104
November 19, 2025966.59968.1968.1974.38965.3550,650
November 18, 2025975.2968.35968.35976965.3100,222
November 17, 2025998.3988.3988.3998.3987.298,221
November 14, 20251,002.2997.4997.41,004.2989.0642,643
November 13, 20251,017.21,009.81,009.81,019.41,009.816,170
November 12, 20251,006.21,0151,0151,017.141,006.1254,506
November 11, 2025991.781,001.61,001.61,001.88991.7820,686
November 10, 2025981.01985.1985.1986.7979.425,839
November 07, 2025980.73971.5971.5980.73970.547,822
November 06, 2025982.1978.6978.6983.9977.933,349
November 05, 2025969.45979.4979.4979.93968.430,694
November 04, 2025968.73972.8972.8972.9960.84189,006
November 03, 2025973.85974.2974.2978.7972.940,543
October 31, 2025975.6973.05973.05977.41972.6956,278
October 30, 2025987.3976.2976.2987.3973.910,625
October 29, 2025975.6980.95980.95983975.631,916
October 28, 2025959.3971.05971.05971.5958.943,654
October 27, 2025959961.5961.5962.34956.515,868
October 24, 2025952.6958.8958.8958.8948.1929,588
October 23, 2025945.6950.7950.7951.7945.6153,217
October 22, 2025947.6945.4945.4947.6944.1126,859
October 21, 2025945942.7942.7946.2941.24155,843
October 20, 2025941.6943.3943.3943.93937.822,578
October 17, 2025930.74938.15938.15940.8930.341,257
October 16, 2025938.1945.9945.9945.9936.9131,809
October 15, 2025944.31939.15939.15945939.1536,372
October 14, 2025932.7938.4938.4939.8930.7149,133
October 13, 2025937.1935.15935.15941.1933.9837,016
October 10, 2025945.44933.8933.8948.9933.821,623
October 09, 2025945943.5943.5948943.5127,768
October 08, 2025940.9943.9943.9943.9939.3780,120
October 07, 2025943.2941.5941.5946940.5140,364
October 06, 2025949.7945.2945.2949.7938.1580,150
October 03, 2025951.6949.9949.9951.95948.7521,298
October 02, 2025951.8946946951.8945.4598,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved