iShares Edge MSCI Europe Value Factor UCITS ETF (IEFV.L) LSE

936.93

+3.33(+0.36%)

Updated at August 19 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025933.7933.6933.6941.5929.5627,975
August 15, 2025943936.15936.15943934.531,843
August 14, 2025927.89931.5931.5931.5927.89120,009
August 13, 2025929.4929.9929.9930.14927.527,841
August 12, 2025923.6927.35927.35927.5920.513,903
August 11, 2025924.4920.75920.75924.4919.4115,518
August 08, 2025914.6920.95920.95920.95914.322,778
August 07, 2025905.9910.2910.2915.5905.910,809
August 06, 2025906.3904.3904.3906.8904.358,224
August 05, 2025903.6902.5902.5903.72899.920,446
August 04, 2025893.7898.9898.9898.9892.8144,639
August 01, 2025896.06888.2888.2900.8886303,599
July 31, 2025907.7902.5902.5910.7902.516,981
July 30, 2025903.5908.8908.8910.69903.547,270
July 29, 2025907.1908.8908.8915906.818,308
July 28, 2025928.3906906928.390649,298
July 25, 2025907.96917.5917.5917.5907.9670,673
July 24, 2025913.4913.3913.3915911.47,623
July 23, 2025904.3905.5905.5907.5903.752,622
July 22, 2025895.5896.6896.6896.6892.6438,857
July 21, 2025892896.1896.1898.2891.6618,552
July 18, 2025893.8893.3893.3895.73892.4414,033
July 17, 2025890.9891.9891.9893.4889.458,457
July 16, 2025890.2889.8889.8892.83888.914,672
July 15, 2025900.7892.4892.4901.2891.95,639
July 14, 2025891.7897.95897.95897.95889.68,573
July 11, 2025900.6895.5895.5900.6894.0315,050
July 10, 2025899.1900.85900.85901.54898.963,803
July 09, 2025888.8894.95894.95896.7886.97,738
July 08, 2025881.6886.4886.4886.788028,918
July 07, 2025878.7878.05878.05879.04877.199,084
July 04, 2025878.6877.9877.9878.8873.6814,842
July 03, 2025884.4880.4880.4884.4880.0713,077
July 02, 2025874.1880.6880.6881.187417,975
July 01, 2025869.8868.8868.8870.4863.440,672
June 30, 2025874.7868.5868.5874.7866.612,161
June 27, 2025863.6870.05870.05870.05862.725,911
June 26, 2025859856.45856.45859.53856.2648,009
June 25, 2025865856.4856.4865.1856.448,467
June 24, 2025865.7863.15863.15865.7861.1525,581
June 23, 2025853.5852.7852.7856.8851.335,344
June 20, 2025859.3855.4855.4862.1855.410,621
June 19, 2025859.2852.8852.8860852.822,060
June 18, 2025865.5863863865.7860.2630,516
June 17, 2025867.9864.05864.05867.9862.96,929
June 16, 2025867.6872.2872.2873.23867.36,697
June 13, 2025865.58863.55863.55866.5862.7711,295
June 12, 2025868.1873.7873.7875.14866.6714,568
June 11, 2025874.5870.8870.8874.5870.492,750
June 10, 2025868868.85868.85872.3866.262,166
June 09, 2025864.4865.4865.4867.1863.83124,528
June 06, 2025863.9865.9865.9866862.815,977
June 05, 2025859.2861.45861.45862.11857.9842,792
June 04, 2025857857.9857.9859.63856.422,921
June 03, 2025858.4854.2854.2858.4848.931,476
June 02, 2025849.1855.9855.9856.5849.118,772
May 30, 2025857.37855.1855.1859.61854.8247,805
May 29, 2025860.2856.9856.9860.2855.78,369
May 28, 2025860.8855.1855.1862854.428,551
May 27, 2025858.6859.3859.3861.36857.820,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved