iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ

119.24

+0.51(+0.43%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025118.85119.24119.24119.32118.842.19M
August 21, 2025118.9118.73118.73118.92118.661.73M
August 20, 2025118.89118.96118.96119.06118.881.84M
August 19, 2025118.82118.88118.88118.9118.822.92M
August 18, 2025118.82118.71118.71118.82118.641.93M
August 15, 2025118.88118.76118.76118.92118.711.33M
August 14, 2025118.92118.85118.85118.96118.792.89M
August 13, 2025119.05119.1119.1119.16119.021.29M
August 12, 2025118.7118.79118.79118.81118.661.45M
August 11, 2025118.75118.75118.75118.84118.71.2M
August 08, 2025118.82118.73118.73118.82118.71.95M
August 07, 2025118.97118.93118.93119.04118.862M
August 06, 2025118.91119119119.03118.751.6M
August 05, 2025118.96118.98118.98119.09118.921.68M
August 04, 2025119.07119.08119.08119.13118.881.61M
August 01, 2025118.7119.01119.01119.06118.74.34M
July 31, 2025118.34118.31117.96118.47118.263.33M
July 30, 2025118.3118.28117.93118.55118.221.82M
July 29, 2025118.25118.54118.19118.56118.251.31M
July 28, 2025118.19118.17117.82118.21118.131.2M
July 25, 2025118.15118.27117.92118.3118.131.6M
July 24, 2025118.01118.13117.78118.2118.011.14M
July 23, 2025118.42118.27117.92118.47118.271.49M
July 22, 2025118.44118.53118.18118.6118.441.13M
July 21, 2025118.41118.35118118.46118.32729,447
July 18, 2025118.17118.13117.78118.22118.08724,805
July 17, 2025117.97117.88117.88118.05117.831.7M
July 16, 2025117.75117.95117.95117.99117.753.14M
July 15, 2025118117.65117.65118117.611.07M
July 14, 2025117.98117.93117.93118.07117.871.87M
July 11, 2025118117.95117.95118.01117.89703,040
July 10, 2025118.16118.18118.18118.19118.04659,926
July 09, 2025117.99118.21118.21118.23117.991.23M
July 08, 2025117.8117.87117.87117.88117.791.44M
July 07, 2025118.05117.97117.97118.07117.921.74M
July 03, 2025118.11118.08118.08118.18118990,400
July 02, 2025118.37118.39118.39118.49118.31.22M
July 01, 2025118.65118.49118.49118.73118.414.46M
June 30, 2025119.02119.09118.75119.12118.891.73M
June 27, 2025118.82118.85118.51119.03118.792.39M
June 26, 2025118.89119.01118.67119.02118.821.94M
June 25, 2025118.54118.72118.38118.75118.461.55M
June 24, 2025118.37118.64118.3118.68118.332.32M
June 23, 2025118.26118.4118.06118.62118.241.37M
June 20, 2025117.89118.08117.74118.19117.861.13M
June 18, 2025118.03117.96117.62118.24117.861.14M
June 17, 2025117.78117.9117.9117.94117.671.31M
June 16, 2025117.69117.61117.61117.83117.611.68M
June 13, 2025117.84117.76117.76117.88117.571.31M
June 12, 2025117.99117.98117.98118.01117.85956,048
June 11, 2025117.56117.69117.69117.72117.491.61M
June 10, 2025117.46117.32117.32117.48117.291.37M
June 09, 2025117.14117.25117.25117.34117.141.4M
June 06, 2025117.25117.11117.11117.32117.064.59M
June 05, 2025117.96117.69117.69118.07117.661.53M
June 04, 2025117.73117.99117.99118.06117.691.93M
June 03, 2025117.68117.48117.48117.74117.431.29M
June 02, 2025117.63117.58117.58117.75117.481.75M
May 30, 2025117.97118.19117.83118.19117.921.8M
May 29, 2025117.77117.87117.51117.96117.754.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved