iShares 3-7 Year Treasury Bond ETF - IEI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	120.02	120.02	120.02	120.03	119.86	1.83M
February 19, 2026	119.91	119.96	119.96	120.04	119.89	1.3M
February 18, 2026	119.94	119.92	119.92	119.98	119.91	1.25M
February 17, 2026	120.13	120.08	120.08	120.18	120.04	1.25M
February 13, 2026	120.08	120.14	120.14	120.18	120.05	2.19M
February 12, 2026	119.48	119.82	119.82	119.83	119.47	3.28M
February 11, 2026	119.34	119.4	119.4	119.53	119.31	2.18M
February 10, 2026	119.59	119.64	119.64	119.67	119.57	1.26M
February 09, 2026	119.34	119.38	119.38	119.4	119.29	1.11M
February 06, 2026	119.41	119.31	119.31	119.42	119.22	2.51M
February 05, 2026	119.15	119.36	119.36	119.39	119.08	2.22M
February 04, 2026	118.79	118.86	118.86	118.95	118.77	1.31M
February 03, 2026	118.73	118.86	118.86	118.89	118.73	1.22M
February 02, 2026	119	118.82	118.82	119	118.8	2.06M
January 30, 2026	119.33	119.35	118.98	119.41	119.29	1.9M
January 29, 2026	119.13	119.27	118.9	119.34	119.13	1.52M
January 28, 2026	119.18	119.14	118.77	119.19	119.02	1.19M
January 27, 2026	119.16	119.19	119.19	119.28	119.16	1.48M
January 26, 2026	119.18	119.18	119.18	119.23	119.14	1.01M
January 23, 2026	119	119.1	119.1	119.12	118.97	1.13M
January 22, 2026	118.96	118.99	118.99	119.01	118.89	1.29M
January 21, 2026	119	119.06	119.06	119.07	118.92	2.37M
January 20, 2026	118.95	118.92	118.92	119.03	118.89	1.24M
January 16, 2026	119.27	119.08	119.08	119.29	119.04	1.76M
January 15, 2026	119.46	119.29	119.29	119.47	119.28	2.04M
January 14, 2026	119.45	119.52	119.52	119.6	119.45	1.08M
January 13, 2026	119.42	119.41	119.41	119.45	119.32	1.52M
January 12, 2026	119.26	119.28	119.28	119.37	119.24	1.22M
January 09, 2026	119.36	119.33	119.33	119.45	119.27	1.85M
January 08, 2026	119.39	119.37	119.37	119.46	119.36	1.31M
January 07, 2026	119.63	119.57	119.57	119.64	119.49	1.99M
January 06, 2026	119.46	119.51	119.51	119.52	119.35	2.07M
January 05, 2026	119.43	119.52	119.52	119.54	119.39	3.16M
January 02, 2026	119.43	119.32	119.32	119.44	119.28	1.2M
December 31, 2025	119.44	119.35	119.35	119.54	119.32	1.22M
December 30, 2025	119.52	119.56	119.56	119.61	119.49	1.37M
December 29, 2025	119.53	119.59	119.59	119.59	119.5	1.33M
December 26, 2025	119.47	119.46	119.46	119.48	119.37	1.38M
December 24, 2025	119.22	119.31	119.31	119.33	119.18	648,923
December 23, 2025	119.04	119.13	119.13	119.17	119	1.34M
December 22, 2025	119.27	119.24	119.24	119.28	119.2	1.12M
December 19, 2025	119.37	119.34	119.34	119.43	119.31	1.37M
December 18, 2025	119.87	119.85	119.48	119.91	119.73	1.57M
December 17, 2025	119.57	119.66	119.29	119.67	119.56	2.98M
December 16, 2025	119.46	119.66	119.29	119.69	119.45	1.77M
December 15, 2025	119.52	119.45	119.08	119.6	119.41	1.24M
December 12, 2025	119.32	119.36	118.99	119.41	119.3	3.18M
December 11, 2025	119.62	119.47	119.1	119.66	119.44	3.26M
December 10, 2025	119.07	119.43	119.43	119.45	119.06	4.23M
December 09, 2025	119.34	119.11	119.11	119.35	119.11	2.53M
December 08, 2025	119.35	119.24	119.24	119.36	119.11	2.24M
December 05, 2025	119.6	119.42	119.42	119.6	119.39	2.26M
December 04, 2025	119.67	119.59	119.59	119.67	119.53	1.73M
December 03, 2025	119.8	119.8	119.8	119.85	119.69	1.8M
December 02, 2025	119.59	119.66	119.66	119.68	119.54	1.33M
December 01, 2025	119.65	119.56	119.56	119.7	119.54	2.97M
November 28, 2025	120.37	120.26	120.26	120.39	120.2	1.05M
November 26, 2025	120.28	120.37	120.37	120.37	120.17	1.25M
November 25, 2025	120.2	120.35	120.35	120.44	120.2	2.59M
November 24, 2025	120.12	120.14	120.14	120.17	120.02	2.49M

iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ