120.12
-0.26(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 120.24 | 120.12 | 120.12 | 120.28 | 120.1 | 1.31M |
| October 22, 2025 | 120.32 | 120.38 | 120.38 | 120.42 | 120.26 | 2.12M |
| October 21, 2025 | 120.37 | 120.36 | 120.36 | 120.42 | 120.31 | 1.62M |
| October 20, 2025 | 120.21 | 120.25 | 120.25 | 120.25 | 120.15 | 1.62M |
| October 17, 2025 | 120.27 | 120.18 | 120.18 | 120.28 | 120.11 | 2.31M |
| October 16, 2025 | 119.91 | 120.35 | 120.35 | 120.37 | 119.89 | 3.29M |
| October 15, 2025 | 120.01 | 119.96 | 119.96 | 120.09 | 119.89 | 2.06M |
| October 14, 2025 | 119.93 | 120.06 | 120.06 | 120.09 | 119.88 | 2.36M |
| October 13, 2025 | 119.79 | 119.89 | 119.89 | 119.89 | 119.73 | 818,900 |
| October 10, 2025 | 119.55 | 119.78 | 119.78 | 119.85 | 119.48 | 3.34M |
| October 09, 2025 | 119.31 | 119.29 | 119.29 | 119.33 | 119.25 | 1.74M |
| October 08, 2025 | 119.5 | 119.33 | 119.33 | 119.5 | 119.31 | 1.24M |
| October 07, 2025 | 119.27 | 119.38 | 119.38 | 119.47 | 119.24 | 1.88M |
| October 06, 2025 | 119.21 | 119.19 | 119.19 | 119.33 | 119.17 | 1.66M |
| October 03, 2025 | 119.51 | 119.35 | 119.35 | 119.59 | 119.33 | 1.54M |
| October 02, 2025 | 119.38 | 119.52 | 119.52 | 119.55 | 119.36 | 1.85M |
| October 01, 2025 | 119.53 | 119.47 | 119.47 | 119.56 | 119.34 | 3.06M |
| September 30, 2025 | 119.57 | 119.51 | 119.16 | 119.7 | 119.49 | 2.98M |
| September 29, 2025 | 119.39 | 119.47 | 119.12 | 119.52 | 119.38 | 945,600 |
| September 26, 2025 | 119.29 | 119.32 | 118.97 | 119.42 | 119.26 | 1.58M |
| September 25, 2025 | 119.35 | 119.3 | 118.95 | 119.39 | 119.21 | 2.33M |
| September 24, 2025 | 119.65 | 119.53 | 119.18 | 119.66 | 119.52 | 2.22M |
| September 23, 2025 | 119.67 | 119.74 | 119.39 | 119.75 | 119.58 | 2.71M |
| September 22, 2025 | 119.71 | 119.57 | 119.22 | 119.73 | 119.56 | 1.73M |
| September 19, 2025 | 119.69 | 119.68 | 119.33 | 119.74 | 119.6 | 1.67M |
| September 18, 2025 | 119.67 | 119.69 | 119.69 | 119.78 | 119.58 | 1.95M |
| September 17, 2025 | 120.1 | 119.85 | 119.85 | 120.3 | 119.78 | 3.63M |
| September 16, 2025 | 120.01 | 120.06 | 120.06 | 120.12 | 119.99 | 1.89M |
| September 15, 2025 | 120.01 | 119.97 | 119.97 | 120.03 | 119.96 | 1.12M |
| September 12, 2025 | 119.92 | 119.84 | 119.84 | 119.92 | 119.76 | 1.85M |
| September 11, 2025 | 120.1 | 120.01 | 120.01 | 120.25 | 120 | 2.05M |
| September 10, 2025 | 120.05 | 119.98 | 119.98 | 120.09 | 119.97 | 1.11M |
| September 09, 2025 | 120.08 | 119.89 | 119.89 | 120.17 | 119.84 | 1.67M |
| September 08, 2025 | 120.1 | 120.08 | 120.08 | 120.12 | 119.98 | 2.04M |
| September 05, 2025 | 120.11 | 119.91 | 119.91 | 120.17 | 119.91 | 2.54M |
| September 04, 2025 | 119.5 | 119.6 | 119.6 | 119.61 | 119.44 | 1.71M |
| September 03, 2025 | 119.12 | 119.34 | 119.34 | 119.44 | 119.11 | 1.59M |
| September 02, 2025 | 119.04 | 119.14 | 119.14 | 119.2 | 119.04 | 1.99M |
| August 29, 2025 | 119.59 | 119.69 | 119.34 | 119.74 | 119.56 | 1.31M |
| August 28, 2025 | 119.48 | 119.61 | 119.26 | 119.63 | 119.45 | 1.11M |
| August 27, 2025 | 119.33 | 119.54 | 119.19 | 119.54 | 119.29 | 1.39M |
| August 26, 2025 | 119.23 | 119.36 | 119.36 | 119.38 | 119.2 | 1.5M |
| August 25, 2025 | 119.11 | 119.11 | 119.11 | 119.17 | 119.04 | 1.22M |
| August 22, 2025 | 118.85 | 119.24 | 119.24 | 119.32 | 118.84 | 2.19M |
| August 21, 2025 | 118.9 | 118.73 | 118.73 | 118.92 | 118.66 | 1.73M |
| August 20, 2025 | 118.89 | 118.96 | 118.96 | 119.06 | 118.88 | 1.84M |
| August 19, 2025 | 118.82 | 118.88 | 118.88 | 118.9 | 118.82 | 2.92M |
| August 18, 2025 | 118.82 | 118.71 | 118.71 | 118.82 | 118.64 | 1.93M |
| August 15, 2025 | 118.88 | 118.76 | 118.76 | 118.92 | 118.71 | 1.33M |
| August 14, 2025 | 118.92 | 118.85 | 118.85 | 118.96 | 118.79 | 2.89M |
| August 13, 2025 | 119.05 | 119.1 | 119.1 | 119.16 | 119.02 | 1.29M |
| August 12, 2025 | 118.7 | 118.79 | 118.79 | 118.81 | 118.66 | 1.45M |
| August 11, 2025 | 118.75 | 118.75 | 118.75 | 118.84 | 118.7 | 1.2M |
| August 08, 2025 | 118.82 | 118.73 | 118.73 | 118.82 | 118.7 | 1.95M |
| August 07, 2025 | 118.97 | 118.93 | 118.93 | 119.04 | 118.86 | 2M |
| August 06, 2025 | 118.91 | 119 | 119 | 119.03 | 118.75 | 1.6M |
| August 05, 2025 | 118.96 | 118.98 | 118.98 | 119.09 | 118.92 | 1.68M |
| August 04, 2025 | 119.07 | 119.08 | 119.08 | 119.13 | 118.88 | 1.61M |
| August 01, 2025 | 118.7 | 119.01 | 119.01 | 119.06 | 118.7 | 4.34M |
| July 31, 2025 | 118.34 | 118.31 | 117.96 | 118.47 | 118.26 | 3.33M |