iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares 3-7 Year Treasury Bond ETF (IEI) 10 years ago, it would be worth $1,109.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.47, while $1000 invested 1 year ago would be worth $999.83. This corresponds to total returns of 10.96%, -0.45%, -0.02%, respectively, with annualized returns of 1.05%, -0.09%, -0.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 116.52 | 116.41 | 116.41 | 116.52 | 116.37 | 911,798 |
| August 20, 2026 | 116.5 | 116.55 | 116.55 | 116.61 | 116.46 | 1.5M |
| August 19, 2026 | 116.78 | 116.75 | 116.75 | 116.78 | 116.55 | 890,817 |
| August 18, 2026 | 116.46 | 116.58 | 116.58 | 116.62 | 116.42 | 1.15M |
| August 17, 2026 | 116.57 | 116.52 | 116.52 | 116.64 | 116.5 | 1.13M |
| August 14, 2026 | 116.81 | 116.59 | 116.59 | 116.84 | 116.57 | 743,091 |
| August 13, 2026 | 116.77 | 116.77 | 116.77 | 116.91 | 116.73 | 1.03M |
| August 12, 2026 | 116.61 | 116.46 | 116.46 | 116.63 | 116.44 | 766,369 |
| August 11, 2026 | 116.42 | 116.35 | 116.35 | 116.48 | 116.34 | 1.24M |
| August 10, 2026 | 116.38 | 116.25 | 116.25 | 116.4 | 116.25 | 735,070 |
| August 07, 2026 | 116.65 | 116.55 | 116.55 | 116.68 | 116.47 | 1.07M |
| August 06, 2026 | 116.49 | 116.33 | 116.33 | 116.5 | 116.28 | 1.22M |
| August 05, 2026 | 116.5 | 116.61 | 116.61 | 116.64 | 116.45 | 2.69M |
| August 04, 2026 | 116.52 | 116.56 | 116.56 | 116.6 | 116.47 | 1.53M |
| August 03, 2026 | 116.21 | 116.22 | 116.22 | 116.25 | 116.13 | 2.6M |
| July 31, 2026 | 116.44 | 116.48 | 116.48 | 116.48 | 116.29 | 1.3M |
| July 30, 2026 | 116.68 | 116.64 | 116.64 | 116.74 | 116.57 | 822,667 |
| July 29, 2026 | 116.57 | 116.57 | 116.57 | 116.79 | 116.41 | 1.83M |
| July 28, 2026 | 116.59 | 116.68 | 116.68 | 116.8 | 116.59 | 987,707 |
| July 27, 2026 | 116.42 | 116.46 | 116.46 | 116.55 | 116.39 | 728,698 |
| July 23, 2026 | 116.14 | 116.16 | 116.16 | 116.2 | 116.07 | 855,982 |
| July 22, 2026 | 116.54 | 116.36 | 116.36 | 116.54 | 116.35 | 835,754 |
| July 21, 2026 | 116.66 | 116.55 | 116.55 | 116.66 | 116.52 | 705,062 |
| July 20, 2026 | 116.89 | 116.76 | 116.76 | 116.91 | 116.67 | 1.2M |
| July 17, 2026 | 117.13 | 116.98 | 116.98 | 117.23 | 116.96 | 984,481 |
| July 16, 2026 | 116.85 | 116.95 | 116.95 | 116.95 | 116.81 | 791,568 |
| July 15, 2026 | 116.86 | 116.98 | 116.98 | 117.06 | 116.86 | 2.22M |
| July 14, 2026 | 116.79 | 116.74 | 116.74 | 116.91 | 116.64 | 1.2M |
| July 13, 2026 | 116.66 | 116.45 | 116.45 | 116.67 | 116.43 | 1.42M |
| July 10, 2026 | 116.84 | 116.77 | 116.77 | 116.89 | 116.72 | 1.35M |
| July 09, 2026 | 116.76 | 116.84 | 116.84 | 116.95 | 116.75 | 935,253 |
| July 08, 2026 | 116.67 | 116.68 | 116.68 | 116.71 | 116.53 | 1.03M |
| July 07, 2026 | 117.05 | 116.84 | 116.84 | 117.06 | 116.82 | 982,904 |
| July 06, 2026 | 117.13 | 117.2 | 117.2 | 117.2 | 117.06 | 899,488 |
| July 02, 2026 | 117.07 | 117.11 | 117.11 | 117.19 | 117.01 | 957,365 |
| July 01, 2026 | 117.01 | 116.95 | 116.95 | 117.11 | 116.93 | 1.09M |
| June 30, 2026 | 117.66 | 117.45 | 117.45 | 117.68 | 117.44 | 1.44M |
| June 29, 2026 | 117.75 | 117.78 | 117.78 | 117.8 | 117.68 | 1.22M |
| June 26, 2026 | 117.67 | 117.81 | 117.81 | 117.85 | 117.67 | 891,193 |
| June 25, 2026 | 117.63 | 117.57 | 117.57 | 117.73 | 117.55 | 533,558 |
| June 24, 2026 | 117.34 | 117.47 | 117.47 | 117.52 | 117.34 | 1.67M |
| June 23, 2026 | 117.1 | 117.07 | 117.07 | 117.16 | 117.03 | 1.74M |
| June 22, 2026 | 117 | 116.92 | 116.92 | 117.04 | 116.9 | 1.15M |
| June 18, 2026 | 117.21 | 117.19 | 117.19 | 117.38 | 117.17 | 1.5M |
| June 17, 2026 | 117.48 | 116.9 | 116.9 | 117.5 | 116.88 | 1.62M |
| June 16, 2026 | 117.39 | 117.49 | 117.49 | 117.58 | 117.37 | 726,032 |
| June 15, 2026 | 117.43 | 117.34 | 117.34 | 117.49 | 117.32 | 615,227 |
| June 12, 2026 | 117.21 | 117.21 | 117.21 | 117.3 | 117.1 | 1.31M |
| June 11, 2026 | 116.91 | 117.35 | 117.35 | 117.38 | 116.87 | 1.73M |
| June 10, 2026 | 116.96 | 116.85 | 116.85 | 116.99 | 116.78 | 848,476 |
| June 09, 2026 | 116.85 | 116.89 | 116.89 | 116.97 | 116.78 | 1.24M |
| June 08, 2026 | 116.89 | 116.71 | 116.71 | 116.93 | 116.7 | 1.53M |
| June 05, 2026 | 116.81 | 116.73 | 116.73 | 116.84 | 116.67 | 1.86M |
| June 04, 2026 | 117.26 | 117.18 | 117.18 | 117.31 | 117.16 | 726,871 |
| June 03, 2026 | 117.03 | 117.07 | 117.07 | 117.13 | 116.97 | 827,424 |
| June 02, 2026 | 117.3 | 117.22 | 117.22 | 117.31 | 117.17 | 1.07M |
| June 01, 2026 | 117.02 | 117.23 | 117.23 | 117.24 | 116.93 | 990,757 |
| May 29, 2026 | 117.72 | 117.74 | 117.74 | 117.82 | 117.65 | 1.32M |
| May 28, 2026 | 117.49 | 117.61 | 117.61 | 117.74 | 117.44 | 1.26M |
| May 27, 2026 | 117.48 | 117.48 | 117.48 | 117.6 | 117.45 | 1.11M |