iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ

Currency In USD

AD

IEI Historical Return

If you invested $1000 in iShares 3-7 Year Treasury Bond ETF (IEI) 10 years ago, it would be worth $1,091.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.39, while $1000 invested 1 year ago would be worth $963.89. This corresponds to total returns of 9.15%, -0.86%, -3.61%, respectively, with annualized returns of 0.88%, -0.17%, -3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.14113.97113.97114.2113.821.15M
October 20, 2026114.08114.02114.02114.26113.931.39M
October 19, 2026114.13114114114.2113.921.4M
October 16, 2026113.99114.24114.24114.3113.951.81M
October 15, 2026114.3114.09114.09114.421142.39M
October 14, 2026113.06113.62113.62113.7113.031.65M
October 13, 2026113.62113.57113.57113.63113.472.47M
October 12, 2026113.41113.48113.48113.51113.41772,100
October 09, 2026113.45113.49113.49113.52113.341.4M
October 08, 2026113.29113.57113.57113.63113.173.9M
October 07, 2026113.05113.38113.38113.46113.043.71M
October 06, 2026113.31113.33113.33113.45113.253.7M
October 05, 2026113.17113.17113.17113.251133.69M
October 02, 2026113.62113.17113.17113.64113.16.3M
October 01, 2026112.98113.4113.4113.58112.885.77M
September 30, 2026113.65113.44113.44113.66113.327.3M
September 29, 2026113.41113.49113.49113.52113.256.08M
September 28, 2026113.44113.44113.44113.59113.275.12M
September 25, 2026113.61113.81113.81113.85113.462.92M
September 24, 2026113.85113.45113.45113.87113.453.12M
September 23, 2026114.31113.7113.7114.33113.523.35M
September 22, 2026114.5114.48114.48114.55114.332.94M
September 21, 2026114.46114.46114.46114.5114.382.14M
September 18, 2026114.33114.24114.24114.35114.231.16M
September 17, 2026114.59114.61114.61114.62114.52.63M
September 16, 2026114.54114.22114.22114.76114.212.19M
September 15, 2026114.41114.37114.37114.48114.352.28M
September 11, 2026114.83114.55114.55114.89114.521.66M
September 10, 2026114.96114.75114.75114.98114.711.61M
September 09, 2026115.51115.37115.37115.56115.331.27M
September 08, 2026115.68115.57115.57115.68115.52.06M
September 04, 2026115.67115.66115.66115.76115.63864,118
September 03, 2026115.87115.71115.71115.87115.711.24M
September 02, 2026115.59115.63115.63115.63115.51.31M
September 01, 2026115.62115.53115.53115.76115.52.92M
August 31, 2026116.17116.17116.17116.19116.09856,843
August 28, 2026116.61116.19116.19116.75116.181.34M
August 27, 2026116.7116.6116.6116.74116.57831,623
August 26, 2026116.7116.7116.7116.72116.611.24M
August 25, 2026116.71116.86116.86116.87116.691.66M
August 24, 2026116.44116.5116.5116.57116.44596,059
August 21, 2026116.52116.41116.41116.52116.37911,798
August 20, 2026116.5116.55116.55116.61116.461.5M
August 19, 2026116.78116.75116.75116.78116.55890,817
August 18, 2026116.46116.58116.58116.62116.421.15M
August 17, 2026116.57116.52116.52116.64116.51.13M
August 14, 2026116.81116.59116.59116.84116.57743,091
August 13, 2026116.77116.77116.77116.91116.731.03M
August 12, 2026116.61116.46116.46116.63116.44766,369
August 11, 2026116.42116.35116.35116.48116.341.24M
August 10, 2026116.38116.25116.25116.4116.25735,070
August 07, 2026116.65116.55116.55116.68116.471.07M
August 06, 2026116.49116.33116.33116.5116.281.22M
August 05, 2026116.5116.61116.61116.64116.452.69M
August 04, 2026116.52116.56116.56116.6116.471.53M
August 03, 2026116.21116.22116.22116.25116.132.6M
July 31, 2026116.44116.48116.48116.48116.291.3M
July 30, 2026116.68116.64116.64116.74116.57822,667
July 29, 2026116.57116.57116.57116.79116.411.83M
July 28, 2026116.59116.68116.68116.8116.59987,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved