iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ
117.22
-0.01(-0.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
117.22
-0.01(-0.01%)
Currency In USD
If you invested $1000 in iShares 3-7 Year Treasury Bond ETF (IEI) 10 years ago, it would be worth $1,125.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.73, while $1000 invested 1 year ago would be worth $1,027.79. This corresponds to total returns of 12.57%, 0.97%, 2.78%, respectively, with annualized returns of 1.19%, 0.19%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 117.3 | 117.22 | 117.22 | 117.31 | 117.17 | 1.07M |
| June 01, 2026 | 117.02 | 117.23 | 117.23 | 117.24 | 116.93 | 990,757 |
| May 29, 2026 | 117.72 | 117.74 | 117.74 | 117.82 | 117.65 | 1.32M |
| May 28, 2026 | 117.49 | 117.61 | 117.61 | 117.74 | 117.44 | 1.26M |
| May 27, 2026 | 117.48 | 117.48 | 117.48 | 117.6 | 117.45 | 1.11M |
| May 26, 2026 | 117.46 | 117.44 | 117.44 | 117.48 | 117.3 | 1.14M |
| May 22, 2026 | 117.26 | 117.14 | 117.14 | 117.28 | 116.94 | 1.58M |
| May 21, 2026 | 116.91 | 117.16 | 117.16 | 117.19 | 116.79 | 2.29M |
| May 20, 2026 | 116.81 | 117.14 | 117.14 | 117.22 | 116.7 | 2.61M |
| May 19, 2026 | 116.71 | 116.67 | 116.67 | 116.79 | 116.51 | 1.32M |
| May 18, 2026 | 117.05 | 116.94 | 116.94 | 117.15 | 116.82 | 2.86M |
| May 15, 2026 | 117.08 | 116.95 | 116.95 | 117.18 | 116.91 | 1.24M |
| May 14, 2026 | 117.72 | 117.46 | 117.46 | 117.74 | 117.45 | 623,551 |
| May 13, 2026 | 117.51 | 117.58 | 117.58 | 117.6 | 117.39 | 1.32M |
| May 12, 2026 | 117.6 | 117.53 | 117.53 | 117.74 | 117.52 | 786,575 |
| May 11, 2026 | 117.97 | 117.8 | 117.8 | 117.99 | 117.77 | 726,663 |
| May 08, 2026 | 118.13 | 118.05 | 118.05 | 118.16 | 118.03 | 702,107 |
| May 07, 2026 | 118.27 | 117.87 | 117.87 | 118.27 | 117.82 | 907,202 |
| May 06, 2026 | 118.04 | 118.06 | 118.06 | 118.12 | 118 | 895,421 |
| May 05, 2026 | 117.72 | 117.7 | 117.7 | 117.81 | 117.68 | 833,474 |
| May 04, 2026 | 117.77 | 117.64 | 117.64 | 117.78 | 117.45 | 1.1M |
| May 01, 2026 | 117.88 | 117.91 | 117.91 | 118.15 | 117.83 | 961,708 |
| April 30, 2026 | 118.26 | 118.23 | 118.23 | 118.3 | 118.16 | 870,669 |
| April 29, 2026 | 118.24 | 118.04 | 118.04 | 118.24 | 117.92 | 1.04M |
| April 28, 2026 | 118.42 | 118.44 | 118.44 | 118.47 | 118.36 | 1.55M |
| April 27, 2026 | 118.6 | 118.57 | 118.57 | 118.67 | 118.5 | 591,304 |
| April 24, 2026 | 118.45 | 118.69 | 118.69 | 118.73 | 118.4 | 788,539 |
| April 23, 2026 | 118.65 | 118.49 | 118.49 | 118.69 | 118.35 | 1.11M |
| April 22, 2026 | 118.74 | 118.63 | 118.63 | 118.76 | 118.6 | 638,617 |
| April 21, 2026 | 118.77 | 118.53 | 118.53 | 118.82 | 118.53 | 1.19M |
| April 20, 2026 | 118.98 | 118.92 | 118.92 | 119.01 | 118.84 | 889,646 |
| April 17, 2026 | 118.97 | 119.02 | 119.02 | 119.12 | 118.93 | 1.21M |
| April 16, 2026 | 118.74 | 118.57 | 118.57 | 118.75 | 118.56 | 1.16M |
| April 15, 2026 | 118.75 | 118.67 | 118.67 | 118.75 | 118.59 | 850,383 |
| April 14, 2026 | 118.55 | 118.82 | 118.82 | 118.82 | 118.5 | 1.08M |
| April 13, 2026 | 118.41 | 118.57 | 118.57 | 118.58 | 118.33 | 1.2M |
| April 10, 2026 | 118.52 | 118.42 | 118.42 | 118.54 | 118.37 | 1.11M |
| April 09, 2026 | 118.46 | 118.51 | 118.51 | 118.68 | 118.35 | 880,998 |
| April 08, 2026 | 118.7 | 118.49 | 118.49 | 118.71 | 118.43 | 2.3M |
| April 07, 2026 | 118.13 | 118.29 | 118.29 | 118.36 | 117.92 | 1.55M |
| April 06, 2026 | 118.07 | 118.07 | 118.07 | 118.2 | 118 | 1.48M |
| April 02, 2026 | 118.17 | 118.29 | 118.29 | 118.43 | 118.16 | 2.81M |
| April 01, 2026 | 118.19 | 118.14 | 118.14 | 118.35 | 118.13 | 3.09M |
| March 31, 2026 | 118.69 | 118.6 | 118.6 | 118.8 | 118.55 | 3.89M |
| March 30, 2026 | 118.37 | 118.43 | 118.43 | 118.53 | 118.33 | 4.37M |
| March 27, 2026 | 117.66 | 117.96 | 117.96 | 118.01 | 117.65 | 3.35M |
| March 26, 2026 | 118.09 | 117.74 | 117.74 | 118.18 | 117.71 | 2.74M |
| March 25, 2026 | 118.35 | 118.38 | 118.38 | 118.44 | 118.22 | 3.27M |
| March 24, 2026 | 118 | 118.01 | 118.01 | 118.23 | 117.83 | 4.68M |
| March 23, 2026 | 118.15 | 118.36 | 118.36 | 118.54 | 118.08 | 7.69M |
| March 20, 2026 | 118.32 | 118.08 | 118.08 | 118.34 | 117.99 | 5.35M |
| March 19, 2026 | 118.44 | 118.72 | 118.72 | 118.83 | 118.41 | 4.88M |
| March 18, 2026 | 119.05 | 118.75 | 118.75 | 119.11 | 118.75 | 2.89M |
| March 17, 2026 | 119.19 | 119.17 | 119.17 | 119.28 | 119.17 | 2.19M |
| March 16, 2026 | 119.05 | 119.09 | 119.09 | 119.11 | 118.94 | 3.12M |
| March 13, 2026 | 118.92 | 118.75 | 118.75 | 118.98 | 118.69 | 3.04M |
| March 12, 2026 | 118.95 | 118.72 | 118.72 | 119.03 | 118.62 | 3.38M |
| March 11, 2026 | 119.27 | 119.1 | 119.1 | 119.31 | 119.07 | 2.36M |
| March 10, 2026 | 119.6 | 119.38 | 119.38 | 119.65 | 119.36 | 1.69M |
| March 09, 2026 | 119.33 | 119.6 | 119.6 | 119.64 | 119.22 | 3.43M |