iShares 3-7 Year Treasury Bond ETF (IEI) NASDAQ

Currency In USD

AD

IEI Historical Return

If you invested $1000 in iShares 3-7 Year Treasury Bond ETF (IEI) 10 years ago, it would be worth $1,109.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.69, while $1000 invested 1 year ago would be worth $969.39. This corresponds to total returns of 10.91%, -0.33%, -3.06%, respectively, with annualized returns of 1.04%, -0.07%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114.63114.56114.56114.64114.391.33M
November 09, 2026115.41115.23115.23115.41115.141.31M
November 06, 2026115.27115.29115.29115.56115.151.78M
November 05, 2026114.9115.45115.45115.6114.893.41M
November 04, 2026114.91115.09115.09115.11114.722.22M
November 03, 2026114.89114.75114.75114.9114.672.2M
November 02, 2026114.95114.98114.98115.09114.571.62M
October 30, 2026115.19115.33115.33115.38115.053.24M
October 29, 2026114.73114.86114.86114.97114.731.74M
October 28, 2026114.57114.51114.51114.69114.321.43M
October 27, 2026114.57114.61114.61114.68114.531.18M
October 26, 2026114.68114.65114.65114.78114.61.56M
October 23, 2026114.8114.67114.67114.82114.621.17M
October 22, 2026114.41114.79114.79114.95114.332.08M
October 21, 2026114.14113.97113.97114.2113.821.15M
October 20, 2026114.08114.02114.02114.26113.931.39M
October 19, 2026114.13114114114.2113.921.4M
October 16, 2026113.99114.24114.24114.3113.951.81M
October 15, 2026114.3114.09114.09114.421142.39M
October 14, 2026113.06113.62113.62113.7113.031.65M
October 13, 2026113.62113.57113.57113.63113.472.47M
October 12, 2026113.41113.48113.48113.51113.41772,100
October 09, 2026113.45113.49113.49113.52113.341.4M
October 08, 2026113.29113.57113.57113.63113.173.9M
October 07, 2026113.05113.38113.38113.46113.043.71M
October 06, 2026113.31113.33113.33113.45113.253.7M
October 05, 2026113.17113.17113.17113.251133.69M
October 02, 2026113.62113.17113.17113.64113.16.3M
October 01, 2026112.98113.4113.4113.58112.885.77M
September 30, 2026113.65113.44113.44113.66113.327.3M
September 29, 2026113.41113.49113.49113.52113.256.08M
September 28, 2026113.44113.44113.44113.59113.275.12M
September 25, 2026113.61113.81113.81113.85113.462.92M
September 24, 2026113.85113.45113.45113.87113.453.12M
September 23, 2026114.31113.7113.7114.33113.523.35M
September 22, 2026114.5114.48114.48114.55114.332.94M
September 21, 2026114.46114.46114.46114.5114.382.14M
September 18, 2026114.33114.24114.24114.35114.231.16M
September 17, 2026114.59114.61114.61114.62114.52.63M
September 16, 2026114.54114.22114.22114.76114.212.19M
September 15, 2026114.41114.37114.37114.48114.352.28M
September 11, 2026114.83114.55114.55114.89114.521.66M
September 10, 2026114.96114.75114.75114.98114.711.61M
September 09, 2026115.51115.37115.37115.56115.331.27M
September 08, 2026115.68115.57115.57115.68115.52.06M
September 04, 2026115.67115.66115.66115.76115.63864,118
September 03, 2026115.87115.71115.71115.87115.711.24M
September 02, 2026115.59115.63115.63115.63115.51.31M
September 01, 2026115.62115.53115.53115.76115.52.92M
August 31, 2026116.17116.17116.17116.19116.09856,843
August 28, 2026116.61116.19116.19116.75116.181.34M
August 27, 2026116.7116.6116.6116.74116.57831,623
August 26, 2026116.7116.7116.7116.72116.611.24M
August 25, 2026116.71116.86116.86116.87116.691.66M
August 24, 2026116.44116.5116.5116.57116.44596,059
August 21, 2026116.52116.41116.41116.52116.37911,798
August 20, 2026116.5116.55116.55116.61116.461.5M
August 19, 2026116.78116.75116.75116.78116.55890,817
August 18, 2026116.46116.58116.58116.62116.421.15M
August 17, 2026116.57116.52116.52116.64116.51.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved