Impax Environmental Markets plc (IEM.L) LSE

Currency In GBp

AD

IEM.L Historical Return

If you invested 1000 GBp in Impax Environmental Markets plc (IEM.L) 10 years ago, it would be worth 2,332.1 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 922.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,125.6 GBp. This corresponds to total returns of 133.21%, -7.78%, 12.56%, respectively, with annualized returns of 8.83%, -1.61%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026447.544844845544367,050
September 30, 2026441450450450438120,415
September 29, 2026438.9442442446438.951,259
September 28, 2026448.8440440450438149,606
September 25, 2026442.51441441448.5436.543,617
September 24, 2026419449.5449.5449.541918,042
September 23, 2026437440.5440.5442.4543749,450
September 22, 2026439443.5443.5444433119,058
September 21, 2026435.5435435439431.575,548
September 18, 2026438434.5434.5438429.5139,572
September 17, 2026437.92438.5438.5439.5434.529,064
September 16, 2026429.5430430439.5427.1846,853
September 15, 2026429.5428.5428.544242660,300
September 11, 2026441446446447439.289,561
September 10, 2026445.5440440445.5440114,196
September 09, 2026443446446447437183,192
September 08, 2026442.5443.5443.5444.25437.9475,299
September 07, 2026440.5444444447440269,965
September 04, 2026439439439445439131,992
September 03, 2026438438438445438104,991
September 02, 2026438438438442.543589,857
September 01, 2026441440440449.5438419,767
August 28, 2026448450.5450.5452441133,693
August 27, 2026444448448449.5443.4564,870
August 26, 202644044544545044098,241
August 25, 2026450443443450440137,023
August 24, 20264414424424504411.04M
August 21, 2026448445445449.5440.5405,036
August 20, 2026448445445448.5442253,143
August 19, 2026444445445448.5442175,955
August 18, 2026444.5445445450442482,459
August 17, 2026442449.5449.545044235,328
August 14, 202644244544544944283,929
August 13, 2026450444.5444.5450442.560,881
August 12, 2026442443443446.5441.0268,349
August 11, 2026441.32442442445.8143474,527
August 10, 202644444244244443956,406
August 07, 2026438440440443.5432.5496,019
August 06, 202643143843844443116,476
August 05, 2026431439439443.543142,558
August 04, 2026432434434436.542892,691
August 03, 202643242942943442449,370
July 31, 2026434432432434426.91265,259
July 30, 2026427430.5430.543442690,214
July 29, 2026428.5427.5427.5434.93427.5460,474
July 28, 2026435431.5431.5435425208,764
July 27, 2026435432.5432.5435426304,038
July 24, 2026431430430434.5428.562,827
July 23, 2026431427.5427.5431424.13220,093
July 22, 2026430429429430.5423.59208,505
July 21, 2026427.5426426429.5423620,710
July 20, 2026425422422427.541891,137
July 17, 2026425.35421421431.542098,066
July 16, 2026432.5429429441.542774,041
July 15, 2026435.5434.5434.5442434137,411
July 14, 2026436.5437437441435.7832,988
July 13, 202644243943944243319,656
July 10, 2026444.5437.5437.5444.5437.543,356
July 09, 202644144044044443451,173
July 08, 2026442433.5433.5442429.5773,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved