Impax Environmental Markets plc (IEM.L) LSE

396.50

-0.5(-0.13%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025396.5396.5396.5398395100,128
December 23, 2025397.5397397399.14396.71173,568
December 22, 2025396.49397397399.5395.5279,740
December 19, 2025400396.5396.5400396.5999,746
December 18, 2025395398.5398.5399393291,254
December 17, 2025399399.5399.5401.03398524,544
December 16, 2025400.5399399403.5399310,324
December 15, 2025399.05401.5401.5403395.5187,290
December 12, 2025395399.5399.5404395361,751
December 11, 2025399399399401.5396.94309,944
December 10, 2025399399399404399330,436
December 09, 2025400402.5402.5403399.71290,986
December 08, 2025403.4401401405.5401297,754
December 05, 2025398405405406.5398478,657
December 04, 2025395.5404.5404.5404.5395.5646,368
December 03, 2025399400400400394.95517,966
December 02, 2025392.5398.5398.5398.66392.5319,563
December 01, 2025394.5397397399394.51.33M
November 28, 2025395398398398.78390.81322,316
November 27, 2025392396.5396.5398392215,160
November 26, 2025392.3395.5395.5396391.5354,355
November 25, 2025387392392392387440,923
November 24, 2025386.5388388391386.5386,693
November 21, 2025382.5386386387.5381.21373,073
November 20, 2025383.5389.5389.5391.5383.5879,142
November 19, 2025379384.5384.5386.53793.28M
November 18, 2025387.61381.5381.5388.45381584,760
November 17, 2025392389.5389.5394.63389.19437,882
November 14, 2025399394394400390734,413
November 13, 2025402.5400.5400.5406.5400.55.95M
November 12, 2025401.6405405406.5401.6447,457
November 11, 2025400.59400.5400.5403.75400.5466,305
November 10, 2025398.59399.5399.5404398.53472,031
November 07, 2025401.5396.5396.5402.5396.51.03M
November 06, 2025404402.5402.5408402428,326
November 05, 2025402.5407407407.9402.5548,525
November 04, 2025405403.5403.5406402.5491,943
November 03, 2025408.5407407409.49405.78605,428
October 31, 2025413.03408408415.18407486,718
October 30, 2025411413.5413.5415.5410596,121
October 29, 2025414.5415415418.47411253,843
October 28, 2025415.5416.5416.5417.68413462,101
October 27, 2025415.89416416417.5414.22610,619
October 24, 2025412415.5415.5416.5411462,165
October 23, 2025410.5411.5411.5412.5409.331.59M
October 22, 2025411410410412.5407.5516,400
October 21, 2025407409409411.11406.59444,486
October 20, 2025406.5409409409404634,979
October 17, 2025402405405406397951,104
October 16, 2025406.5405405407403334,539
October 15, 2025395.5404.5404.5406395.5545,954
October 14, 2025400403403403398963,550
October 13, 2025399403403404399466,840
October 10, 2025405402402409.5400539,059
October 09, 2025406.5409409410.5405724,784
October 08, 2025404407407408.5403.5493,453
October 07, 2025405.5406406409405.4585,872
October 06, 2025403.85407407407.5403.5482,615
October 03, 2025402.5407.5407.5407.93401.98519,671
October 02, 2025399.5404404405399.5890,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved