iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

Currency In USD

IEMA.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) 10 years ago, it would be worth $2,412.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.03, while $1000 invested 1 year ago would be worth $1,333.81. This corresponds to total returns of 141.25%, 49.7%, 33.38%, respectively, with annualized returns of 9.2%, 8.41%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.92	64.83	64.83	65.94	64.65	113,934
September 09, 2026	66.32	65.93	65.93	66.45	65.77	130,134
September 08, 2026	65.93	66.38	66.38	66.44	65.65	77,477
September 07, 2026	66.3	66.16	66.16	66.37	65.94	59,561
September 04, 2026	65.15	65.79	65.79	65.87	64.84	120,293
September 03, 2026	64.14	64.75	64.75	64.77	64.1	253,604
September 02, 2026	63.97	64.48	64.48	64.56	63.61	56,584
September 01, 2026	65.22	64.75	64.75	65.34	64.41	266,292
August 28, 2026	65.12	65.03	65.03	65.38	64.91	185,947
August 27, 2026	65.1	65	65	65.28	64.84	131,140
August 26, 2026	64.97	64.79	64.79	65.01	64.66	59,170
August 25, 2026	64.13	64.56	64.56	64.61	64.05	124,268
August 24, 2026	64.01	63.62	63.62	64.19	63.37	851,727
August 21, 2026	64.82	64.74	64.74	65.05	64.53	161,851
August 20, 2026	64.21	63.96	63.96	64.3	63.38	176,079
August 19, 2026	63.21	63.67	63.67	64.09	63.11	251,636
August 18, 2026	64.02	63.01	63.01	64.06	62.93	513,035
August 17, 2026	64.95	65.3	65.3	65.39	64.74	402,532
August 14, 2026	64.19	64.08	64.08	64.63	64.05	80,475
August 13, 2026	63.87	64.32	64.32	64.5	63.65	122,634
August 12, 2026	63.41	63.88	63.88	64.17	63.41	157,946
August 11, 2026	62.82	63.14	63.14	63.36	62.75	133,494
August 10, 2026	63.01	62.75	62.75	63.18	62.65	218,281
August 07, 2026	62.52	63.09	63.09	63.65	62.52	105,371
August 06, 2026	62.51	62.89	62.89	63.13	62.13	71,473
August 05, 2026	63.58	63.56	63.56	63.76	63.09	547,319
August 04, 2026	62.26	63.24	63.24	63.24	62	112,886
August 03, 2026	62.21	61.53	61.53	62.22	61.07	324,146
July 31, 2026	62.43	61.57	61.57	62.88	61.19	141,839
July 30, 2026	58.59	60.69	60.69	60.71	58.4	100,059
July 29, 2026	59.29	58.78	58.78	59.58	58.62	75,618
July 28, 2026	59.9	60.08	60.08	60.18	59.22	99,750
July 27, 2026	62.01	60.63	60.63	62.14	60.43	39,587
July 23, 2026	63	61.69	61.69	63.1	61.6	79,895
July 22, 2026	62.02	62.58	62.58	62.63	61.78	65,043
July 21, 2026	62.43	62.79	62.79	62.82	62.28	74,778
July 20, 2026	60.84	61.44	61.44	61.68	60.69	64,684
July 17, 2026	60.16	60.8	60.8	60.84	59.51	182,303
July 16, 2026	62.81	62.06	62.06	62.81	61.64	130,622
July 15, 2026	63.62	62.79	62.79	63.68	62.72	123,108
July 14, 2026	61.94	63.06	63.06	63.15	61.85	160,643
July 13, 2026	62.27	62.5	62.5	62.76	62.18	151,410
July 10, 2026	64.01	64.28	64.28	64.37	63.68	88,675
July 09, 2026	63.29	64.16	64.16	64.22	63.2	106,653
July 08, 2026	63.17	62.56	62.56	63.39	61.7	132,794
July 07, 2026	63.64	62.79	62.79	63.78	62.78	102,186
July 06, 2026	64.68	64.99	64.99	65.07	64.59	114,534
July 03, 2026	64.85	65.01	65.01	65.06	64.63	117,174
July 02, 2026	63.34	63.6	63.6	64.56	62.94	102,008
July 01, 2026	64.69	64.51	64.51	64.86	64.19	372,299
June 30, 2026	64.96	65.58	65.58	65.7	64.7	131,395
June 29, 2026	64.52	64.09	64.09	64.7	63.52	1.16M
June 26, 2026	64.2	64.65	64.65	64.77	63.55	257,805
June 25, 2026	65.99	65.41	65.41	66.36	64.7	419,264
June 24, 2026	65.07	64.7	64.7	65.09	64.49	110,726
June 23, 2026	64.98	64.86	64.86	65.47	64.49	210,195
June 22, 2026	67.81	68.31	68.31	68.68	67.81	122,850
June 19, 2026	67.36	67.27	67.27	67.59	67.14	241,379
June 18, 2026	67.24	67.81	67.81	68.03	67.04	60,118
June 17, 2026	66.92	67.18	67.18	67.18	66.54	713,140