iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

Currency In USD

IEMA.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) 10 years ago, it would be worth $2,355.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.13, while $1000 invested 1 year ago would be worth $1,361.8. This corresponds to total returns of 135.59%, 56.11%, 36.18%, respectively, with annualized returns of 8.94%, 9.32%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.82	64.74	64.74	65.05	64.53	161,851
August 20, 2026	64.21	63.96	63.96	64.3	63.38	176,079
August 19, 2026	63.21	63.67	63.67	64.09	63.11	251,636
August 18, 2026	64.02	63.01	63.01	64.06	62.93	513,035
August 17, 2026	64.95	65.3	65.3	65.39	64.74	402,532
August 14, 2026	64.19	64.08	64.08	64.63	64.05	80,475
August 13, 2026	63.87	64.32	64.32	64.5	63.65	122,634
August 12, 2026	63.41	63.88	63.88	64.17	63.41	157,946
August 11, 2026	62.82	63.14	63.14	63.36	62.75	133,494
August 10, 2026	63.01	62.75	62.75	63.18	62.65	218,281
August 07, 2026	62.52	63.09	63.09	63.65	62.52	105,371
August 06, 2026	62.51	62.89	62.89	63.13	62.13	71,473
August 05, 2026	63.58	63.56	63.56	63.76	63.09	547,319
August 04, 2026	62.26	63.24	63.24	63.24	62	112,886
August 03, 2026	62.21	61.53	61.53	62.22	61.07	324,146
July 31, 2026	62.43	61.57	61.57	62.88	61.19	141,839
July 30, 2026	58.59	60.69	60.69	60.71	58.4	100,059
July 29, 2026	59.29	58.78	58.78	59.58	58.62	75,618
July 28, 2026	59.9	60.08	60.08	60.18	59.22	99,750
July 27, 2026	62.01	60.63	60.63	62.14	60.43	39,587
July 23, 2026	63	61.69	61.69	63.1	61.6	79,895
July 22, 2026	62.02	62.58	62.58	62.63	61.78	65,043
July 21, 2026	62.43	62.79	62.79	62.82	62.28	74,778
July 20, 2026	60.84	61.44	61.44	61.68	60.69	64,684
July 17, 2026	60.16	60.8	60.8	60.84	59.51	182,303
July 16, 2026	62.81	62.06	62.06	62.81	61.64	130,622
July 15, 2026	63.62	62.79	62.79	63.68	62.72	123,108
July 14, 2026	61.94	63.06	63.06	63.15	61.85	160,643
July 13, 2026	62.27	62.5	62.5	62.76	62.18	151,410
July 10, 2026	64.01	64.28	64.28	64.37	63.68	88,675
July 09, 2026	63.29	64.16	64.16	64.22	63.2	106,653
July 08, 2026	63.17	62.56	62.56	63.39	61.7	132,794
July 07, 2026	63.64	62.79	62.79	63.78	62.78	102,186
July 06, 2026	64.68	64.99	64.99	65.07	64.59	114,534
July 03, 2026	64.85	65.01	65.01	65.06	64.63	117,174
July 02, 2026	63.34	63.6	63.6	64.56	62.94	102,008
July 01, 2026	64.69	64.51	64.51	64.86	64.19	372,299
June 30, 2026	64.96	65.58	65.58	65.7	64.7	131,395
June 29, 2026	64.52	64.09	64.09	64.7	63.52	1.16M
June 26, 2026	64.2	64.65	64.65	64.77	63.55	257,805
June 25, 2026	65.99	65.41	65.41	66.36	64.7	419,264
June 24, 2026	65.07	64.7	64.7	65.09	64.49	110,726
June 23, 2026	64.98	64.86	64.86	65.47	64.49	210,195
June 22, 2026	67.81	68.31	68.31	68.68	67.81	122,850
June 19, 2026	67.36	67.27	67.27	67.59	67.14	241,379
June 18, 2026	67.24	67.81	67.81	68.03	67.04	60,118
June 17, 2026	66.92	67.18	67.18	67.18	66.54	713,140
June 16, 2026	66.59	66.27	66.27	67	66.21	82,525
June 15, 2026	66.34	66.97	66.97	67.05	66.28	421,006
June 12, 2026	63.96	65.07	65.07	65.17	63.76	314,374
June 11, 2026	62.32	62.79	62.79	62.99	62.21	168,983
June 10, 2026	62.87	62.3	62.3	63.31	61.6	943,336
June 09, 2026	64.1	62.53	62.53	64.52	62.53	84,000
June 08, 2026	62.07	63.01	63.01	63.42	61.9	157,800
June 05, 2026	64.54	63.05	63.05	64.84	63.05	88,088
June 04, 2026	66.04	65.89	65.89	66.1	65.14	100,020
June 03, 2026	67.38	66.85	66.85	67.55	66.6	86,544
June 02, 2026	67.03	67.73	67.73	67.74	67	320,062
June 01, 2026	66.79	66.88	66.88	67.17	66.15	118,215
May 29, 2026	65.99	65.81	65.81	66.06	65.61	178,109