iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

67.73

+0.85(+1.27%)

Updated at June 02 05:10PM

Currency In USD

IEMA.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) 10 years ago, it would be worth $2,726.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.14, while $1000 invested 1 year ago would be worth $1,585.44. This corresponds to total returns of 172.67%, 47.91%, 58.54%, respectively, with annualized returns of 10.54%, 8.14%, 58.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.03	67.73	67.73	67.74	67	320,062
June 01, 2026	66.79	66.88	66.88	67.17	66.15	118,215
May 29, 2026	65.99	65.81	65.81	66.06	65.61	178,109
May 28, 2026	64.52	65.61	65.61	65.7	64.36	96,011
May 27, 2026	65.26	65.35	65.35	66.18	65.18	43,177
May 26, 2026	64.61	65.13	65.13	65.35	64.45	113,756
May 22, 2026	63.2	63.24	63.24	63.36	62.88	63,137
May 21, 2026	62.7	62.41	62.41	62.94	62.33	53,268
May 20, 2026	61.31	62.56	62.56	62.56	61.22	463,882
May 19, 2026	61.74	61.15	61.15	61.85	60.76	77,483
May 18, 2026	62.18	62.14	62.14	63.02	61.95	103,788
May 15, 2026	62.86	62.43	62.43	63.06	61.97	203,056
May 14, 2026	64.33	64.56	64.56	64.59	64.03	56,871
May 13, 2026	63.95	64.28	64.28	64.28	63.44	146,288
May 12, 2026	63.62	62.47	62.47	63.64	62.37	92,299
May 11, 2026	64.87	65.1	65.1	65.1	64.42	105,135
May 08, 2026	64.19	64.8	64.8	64.87	63.94	68,365
May 07, 2026	64.76	64.35	64.35	64.97	64.25	58,141
May 06, 2026	63.34	64.37	64.37	64.62	63.31	91,060
May 05, 2026	61.55	62.57	62.57	62.63	61.5	587,763
May 01, 2026	61.06	61.53	61.53	61.76	60.84	31,971
April 30, 2026	59.88	60.61	60.61	60.64	59.88	145,986
April 29, 2026	60.69	60.18	60.18	60.76	60.11	81,315
April 28, 2026	60.56	59.99	59.99	60.65	59.86	62,839
April 27, 2026	60.94	60.9	60.9	61.24	60.82	91,693
April 24, 2026	60.11	60.76	60.76	60.79	60.03	51,150
April 23, 2026	59.94	60.31	60.31	60.34	59.68	65,053
April 22, 2026	60.36	60.52	60.52	60.53	60.09	44,121
April 21, 2026	60.65	60.05	60.05	60.78	59.96	72,539
April 20, 2026	60.07	60.33	60.33	60.47	59.84	125,480
April 17, 2026	59.54	61.11	61.11	61.41	59.5	157,757
April 16, 2026	60.14	59.84	59.84	60.14	59.44	55,829
April 15, 2026	59.31	59.44	59.44	59.58	59.1	74,449
April 14, 2026	58.71	59.29	59.29	59.33	58.71	154,391
April 13, 2026	57.36	57.74	57.74	57.82	57.22	181,910
April 10, 2026	57.67	58.04	58.04	58.25	57.65	77,834
April 09, 2026	57.29	57.5	57.5	57.5	56.82	99,308
April 08, 2026	57.41	57.59	57.59	58.28	57.41	62,289
April 07, 2026	53	54.08	54.08	54.96	52.5	73,906
April 02, 2026	53.19	53.99	53.99	54.32	53	50,837
April 01, 2026	54.82	55.04	55.04	55.09	54.23	137,781
March 31, 2026	52.1	52.78	52.78	52.95	51.91	83,890
March 30, 2026	52.83	52.73	52.73	52.96	52.32	101,462
March 27, 2026	53.46	52.8	52.8	53.47	52.62	77,006
March 26, 2026	54.17	53.44	53.44	54.17	53.43	110,163
March 25, 2026	54.88	55.02	55.02	55.23	54.5	136,338
March 24, 2026	54.34	54.12	54.12	54.44	53.54	68,474
March 23, 2026	52.42	54.31	54.31	55.46	51.99	534,247
March 20, 2026	55.09	53.62	53.62	55.09	53.56	63,762
March 19, 2026	54.78	54.62	54.62	54.82	53.81	50,593
March 18, 2026	56.94	55.54	55.54	56.94	55.53	55,659
March 17, 2026	55.67	56.14	56.14	56.4	55.67	76,838
March 16, 2026	54.83	55.41	55.41	55.88	54.74	62,848
March 13, 2026	54.51	54.5	54.5	55.35	54.19	115,749
March 12, 2026	56.06	54.84	54.84	56.06	54.43	59,553
March 11, 2026	56.44	56.16	56.16	56.49	55.85	113,389
March 10, 2026	56.32	56.87	56.87	56.96	55.85	52,180
March 09, 2026	54.29	55.02	55.02	55.1	53.75	213,498
March 06, 2026	56.16	54.91	54.91	56.26	54.14	157,098
March 05, 2026	56.14	55.06	55.06	56.45	54.76	125,226