iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

Currency In USD

IEMA.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) 10 years ago, it would be worth $2,352.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.47, while $1000 invested 1 year ago would be worth $1,145.18. This corresponds to total returns of 135.21%, 38.15%, 14.52%, respectively, with annualized returns of 8.92%, 6.67%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.89	58.34	58.34	59.09	58.26	134,944
November 09, 2026	56.97	58.59	58.59	58.73	56.91	257,286
November 06, 2026	56.77	57.53	57.53	57.53	56.68	190,062
November 05, 2026	58.64	56.8	56.8	58.9	56.28	96,759
November 04, 2026	58.95	59.4	59.4	59.84	58.95	496,229
November 03, 2026	58.4	58.81	58.81	59.36	58.39	482,998
November 02, 2026	59.65	59.75	59.75	60.02	59.49	293,732
October 30, 2026	59.44	58.77	58.77	59.44	58.72	244,004
October 29, 2026	60.01	60.3	60.3	60.49	59.98	185,319
October 28, 2026	60.92	60.98	60.98	61	60.74	725,601
October 27, 2026	59.38	60.28	60.28	60.31	59.38	175,815
October 26, 2026	58.98	59.48	59.48	59.67	58.73	282,386
October 23, 2026	59.61	59.72	59.72	59.73	59.32	174,103
October 22, 2026	59.79	59.46	59.46	60.01	59.46	107,341
October 21, 2026	61.1	61.24	61.24	61.5	61	96,234
October 20, 2026	60.76	60.98	60.98	61.31	60.18	149,259
October 19, 2026	61.35	61.35	61.35	61.5	61.16	325,695
October 16, 2026	61.35	61.04	61.04	61.41	60.89	108,328
October 15, 2026	60.72	61.36	61.36	61.47	60.47	178,999
October 14, 2026	63	62.17	62.17	63.12	62.16	487,557
October 13, 2026	63.03	63.04	63.04	63.27	62.85	169,752
October 12, 2026	64.26	63.74	63.74	64.35	63.66	74,388
October 09, 2026	64.32	64.23	64.23	64.54	64.18	270,415
October 08, 2026	64.16	63.81	63.81	64.21	63.77	229,488
October 07, 2026	65.34	64.87	64.87	65.43	64.5	253,579
October 06, 2026	65.9	66.06	66.06	66.3	65.83	89,343
October 05, 2026	65.7	66.17	66.17	66.22	65.67	111,353
October 02, 2026	64.57	64.98	64.98	65.34	64.57	280,881
October 01, 2026	64.6	63.84	63.84	64.64	63.84	1.03M
September 30, 2026	64.7	64.36	64.36	64.86	64.25	164,649
September 29, 2026	64.66	64.81	64.81	64.95	64.54	1.92M
September 28, 2026	64.8	64.3	64.3	64.95	64.17	179,102
September 25, 2026	65.24	65.35	65.35	65.56	65.09	70,063
September 24, 2026	65	64.64	64.64	65.34	64.64	350,669
September 23, 2026	66.13	65.5	65.5	66.13	65.34	184,998
September 22, 2026	65.91	66.27	66.27	66.58	65.48	111,559
September 21, 2026	65.64	66.1	66.1	66.1	65.47	99,813
September 18, 2026	64.79	64.21	64.21	64.79	64.17	765,280
September 17, 2026	63.75	64.49	64.49	64.5	63.65	80,447
September 16, 2026	63.86	63.99	63.99	64.08	63.68	75,104
September 15, 2026	63.42	63.33	63.33	63.78	63.15	62,168
September 11, 2026	65.1	65.45	65.45	65.58	64.84	62,231
September 10, 2026	65.92	64.83	64.83	65.94	64.65	113,934
September 09, 2026	66.32	65.93	65.93	66.45	65.77	130,134
September 08, 2026	65.93	66.38	66.38	66.44	65.65	77,477
September 07, 2026	66.3	66.16	66.16	66.37	65.94	59,561
September 04, 2026	65.15	65.79	65.79	65.87	64.84	120,293
September 03, 2026	64.14	64.75	64.75	64.77	64.1	253,604
September 02, 2026	63.97	64.48	64.48	64.56	63.61	56,584
September 01, 2026	65.22	64.75	64.75	65.34	64.41	266,292
August 28, 2026	65.12	65.03	65.03	65.38	64.91	185,947
August 27, 2026	65.1	65	65	65.28	64.84	131,140
August 26, 2026	64.97	64.79	64.79	65.01	64.66	59,170
August 25, 2026	64.13	64.56	64.56	64.61	64.05	124,268
August 24, 2026	64.01	63.62	63.62	64.19	63.37	851,727
August 21, 2026	64.82	64.74	64.74	65.05	64.53	161,851
August 20, 2026	64.21	63.96	63.96	64.3	63.38	176,079
August 19, 2026	63.21	63.67	63.67	64.09	63.11	251,636
August 18, 2026	64.02	63.01	63.01	64.06	62.93	513,035
August 17, 2026	64.95	65.3	65.3	65.39	64.74	402,532