iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

52.01

+0.27(+0.52%)

Updated at December 24 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202551.9552.0152.0152.0351.9311,852
December 23, 202551.6351.7451.7451.7451.5456,130
December 22, 202551.4851.651.651.6351.4280,096
December 19, 202550.9451.4251.4251.4250.9261,516
December 18, 202550.5151.0551.0551.0550.4949,142
December 17, 202550.7350.4150.4150.8650.3535,961
December 16, 202550.5550.4550.4550.7350.4137,227
December 15, 202551.551.2351.2351.551.0675,701
December 12, 202551.7651.0351.0351.835166,567
December 11, 202551.2151.5251.5251.5851.16110,234
December 10, 202551.4251.551.551.5251.3587,871
December 09, 202551.2951.3751.3751.3951.1370,191
December 08, 202551.6151.3951.3951.6851.29488,484
December 05, 202551.751.5651.5651.951.45433,956
December 04, 202551.1951.1851.1851.2551.0251,468
December 03, 202550.9551.0651.0651.1550.932,241
December 02, 202551.0550.9550.9551.250.9474,327
December 01, 202550.8351.1151.1151.1550.82175,874
November 28, 202550.9851.1951.1951.1950.7711,055
November 27, 202551.0350.9950.9951.0350.9525,713
November 26, 202550.851.1451.1451.1450.897,126
November 25, 202550.3450.3450.3450.650.255,657
November 24, 202549.9850.3150.3150.4149.8397,610
November 21, 202549.5949.749.749.7549.2494,099
November 20, 202551.1350.7150.7151.2750.71106,888
November 19, 202550.6450.6450.6450.9650.5737,258
November 18, 202550.6850.8250.8250.8250.59129,550
November 17, 202551.6751.551.551.751.3539,583
November 14, 202551.4652.0252.0252.0451.0858,981
November 13, 202552.752.0752.0752.75286,715
November 12, 202552.552.2852.2852.552.17198,207
November 11, 202552.0452.2152.2152.3152.02163,092
November 10, 202552.1351.9351.9352.1851.8858,220
November 07, 202551.4550.8550.8551.4550.75354,884
November 06, 202551.8951.4651.4652.0551.4152,741
November 05, 202551.2551.8151.8151.8151.2158,461
November 04, 202551.8351.8551.8551.951.4961,637
November 03, 202552.3952.3852.3852.4952.19235,250
October 31, 202555.4852.0252.0255.4851.96116,112
October 30, 202552.5852.3452.3452.6152.1945,434
October 29, 202552.7853.0453.0453.0852.7680,044
October 28, 202552.0552.3852.3852.3851.9949,096
October 27, 202552.3852.5452.5452.5752.3362,443
October 24, 202551.8752.0152.0152.0251.71165,992
October 23, 202551.4151.5851.5851.5851.1995,421
October 22, 202551.3951.2151.2151.5251.1845,596
October 21, 202551.6151.3651.3651.6751.2771,383
October 20, 202551.3751.851.851.8151.26208,748
October 17, 202550.5550.850.850.9950.15149,687
October 16, 202551.1651.351.351.3751.0847,682
October 15, 202550.7350.8150.8150.8950.5960,282
October 14, 202549.649.949.949.949.351,879
October 13, 202550.0250.4450.4450.4649.9651,277
October 10, 202550.7449.4949.4950.8249.49123,537
October 09, 202551.1550.7650.7651.350.7633,866
October 08, 202550.6351.1151.1151.1250.6250,491
October 07, 202551.2950.9850.9851.4150.9847,044
October 06, 202550.9351.1751.1751.2450.8736,849
October 03, 202550.95515151.0950.9240,692
October 02, 202550.9750.6650.6651.0550.6333,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved