iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) LSE

63.87

+1.4(+2.24%)

Updated at May 13 12:38PM

Currency In USD

IEMA.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Acc) (IEMA.L) 10 years ago, it would be worth $2,653.51 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,489.16, while $1000 invested 1 year ago would be worth $1,491.24. This corresponds to total returns of 165.35%, 48.92%, 49.12%, respectively, with annualized returns of 10.24%, 8.29%, 49.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	63.62	62.47	62.47	63.64	62.37	92,299
May 11, 2026	64.87	65.1	65.1	65.1	64.42	105,135
May 08, 2026	64.19	64.8	64.8	64.87	63.94	68,365
May 07, 2026	64.76	64.35	64.35	64.97	64.25	58,141
May 06, 2026	63.34	64.37	64.37	64.62	63.31	91,060
May 05, 2026	61.55	62.57	62.57	62.63	61.5	587,763
May 01, 2026	61.06	61.53	61.53	61.76	60.84	31,971
April 30, 2026	59.88	60.61	60.61	60.64	59.88	145,986
April 29, 2026	60.69	60.18	60.18	60.76	60.11	81,315
April 28, 2026	60.56	59.99	59.99	60.65	59.86	62,839
April 27, 2026	60.94	60.9	60.9	61.24	60.82	91,693
April 24, 2026	60.11	60.76	60.76	60.79	60.03	51,150
April 23, 2026	59.94	60.31	60.31	60.34	59.68	65,053
April 22, 2026	60.36	60.52	60.52	60.53	60.09	44,121
April 21, 2026	60.65	60.05	60.05	60.78	59.96	72,539
April 20, 2026	60.07	60.33	60.33	60.47	59.84	125,480
April 17, 2026	59.54	61.11	61.11	61.41	59.5	157,757
April 16, 2026	60.14	59.84	59.84	60.14	59.44	55,829
April 15, 2026	59.31	59.44	59.44	59.58	59.1	74,449
April 14, 2026	58.71	59.29	59.29	59.33	58.71	154,391
April 13, 2026	57.36	57.74	57.74	57.82	57.22	181,910
April 10, 2026	57.67	58.04	58.04	58.25	57.65	77,834
April 09, 2026	57.29	57.5	57.5	57.5	56.82	99,308
April 08, 2026	57.41	57.59	57.59	58.28	57.41	62,289
April 07, 2026	53	54.08	54.08	54.96	52.5	73,906
April 02, 2026	53.19	53.99	53.99	54.32	53	50,837
April 01, 2026	54.82	55.04	55.04	55.09	54.23	137,781
March 31, 2026	52.1	52.78	52.78	52.95	51.91	83,890
March 30, 2026	52.83	52.73	52.73	52.96	52.32	101,462
March 27, 2026	53.46	52.8	52.8	53.47	52.62	77,006
March 26, 2026	54.17	53.44	53.44	54.17	53.43	110,163
March 25, 2026	54.88	55.02	55.02	55.23	54.5	136,338
March 24, 2026	54.34	54.12	54.12	54.44	53.54	68,474
March 23, 2026	52.42	54.31	54.31	55.46	51.99	534,247
March 20, 2026	55.09	53.62	53.62	55.09	53.56	63,762
March 19, 2026	54.78	54.62	54.62	54.82	53.81	50,593
March 18, 2026	56.94	55.54	55.54	56.94	55.53	55,659
March 17, 2026	55.67	56.14	56.14	56.4	55.67	76,838
March 16, 2026	54.83	55.41	55.41	55.88	54.74	62,848
March 13, 2026	54.51	54.5	54.5	55.35	54.19	115,749
March 12, 2026	56.06	54.84	54.84	56.06	54.43	59,553
March 11, 2026	56.44	56.16	56.16	56.49	55.85	113,389
March 10, 2026	56.32	56.87	56.87	56.96	55.85	52,180
March 09, 2026	54.29	55.02	55.02	55.1	53.75	213,498
March 06, 2026	56.16	54.91	54.91	56.26	54.14	157,098
March 05, 2026	56.14	55.06	55.06	56.45	54.76	125,226
March 04, 2026	55.06	56.33	56.33	56.41	54.83	165,727
March 03, 2026	57.09	55.17	55.17	57.17	54.28	184,019
March 02, 2026	58.53	58.41	58.41	58.75	58.01	243,598
February 27, 2026	60.06	59.79	59.79	60.06	59.32	225,137
February 26, 2026	60.66	59.94	59.94	60.79	59.4	147,445
February 25, 2026	60.17	60.44	60.44	60.59	60.16	247,738
February 24, 2026	59.29	59.9	59.9	60.02	59.21	407,568
February 23, 2026	59.12	58.97	58.97	59.4	58.74	308,626
February 20, 2026	58.4	59.13	59.13	59.28	58.24	348,424
February 19, 2026	58.66	58.33	58.33	58.66	57.85	111,682
February 18, 2026	58.33	58.82	58.82	58.82	58.19	68,540
February 17, 2026	58.16	58.04	58.04	58.28	57.5	75,781
February 16, 2026	58.58	58.27	58.27	58.78	58.2	113,868
February 13, 2026	58.18	58.11	58.11	58.18	57.46	102,231