iShares J.P. Morgan $ EM Bond UCITS ETF (IEMB.L) LSE

Currency In USD

AD

IEMB.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) 10 years ago, it would be worth $1,311.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.89, while $1000 invested 1 year ago would be worth $1,082.17. This corresponds to total returns of 31.15%, 7.79%, 8.22%, respectively, with annualized returns of 2.75%, 1.51%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202693.3492.8492.8493.3492.641,014
July 09, 202692.7792.7592.7592.7792.571,940
July 08, 202692.9392.3992.3992.9392.34412,166
July 07, 202692.8892.8892.8893.0892.78237,270
July 06, 202693.6692.9692.9693.6692.9670,684
July 03, 202693.593.0493.0493.592.9631,615
July 02, 202693.3993.1193.1193.3992.699,851
July 01, 202692.992.8392.8392.9592.7214,015
June 30, 202693.6593.293.293.6593.04147,145
June 29, 202693.1393.0293.0293.292.86102,773
June 26, 202693.1193.1893.1893.1892.93436,907
June 25, 202693.2593.2393.2393.2792.98412,338
June 24, 202692.6992.9892.9893.1792.6720,016
June 23, 202693.3592.7492.7493.3592.662,961
June 22, 202692.9692.8592.8593.5892.7850,744
June 19, 202693.6392.9992.9993.6392.9212,137
June 18, 202693.6293.0593.0593.6393.01125,450
June 17, 202693.0593.4493.4493.9193.05130,794
June 16, 202692.9493.6293.6293.9192.94114,265
June 15, 202693.593.5193.5193.9593.5135,851
June 12, 202692.3893.1193.1193.4992.37230,176
June 11, 202692.2592.4192.4192.6292.25180,413
June 10, 202692.2492.3792.3793.0192.11156,231
June 09, 202692.3292.2292.2292.692.2143,512
June 08, 20269292.1792.1792.459281,604
June 05, 202693.1192.4292.4293.1192.454,434
June 04, 202692.9192.9292.9293.0392.6984,811
June 03, 20269392.5492.5493.2592.5428,935
June 02, 202692.8293.0293.0293.5192.82114,319
June 01, 202692.2592.692.693.4192.2530,945
May 29, 202692.5892.8292.829392.48237,758
May 28, 202692.4592.6492.6492.792.2354,318
May 27, 202692.3992.4792.4792.5592.1934,375
May 26, 202691.792.0292.0292.4291.4615,339
May 22, 202692.0491.4691.4692.0491.3111,736
May 21, 202691.8991.0991.0991.991.0822,805
May 20, 202691.7291.9591.9591.9591.2458,999
May 19, 202691.7590.7690.7691.7690.7637,020
May 18, 202691.8291.7591.7591.9291.6162,417
May 15, 202692.7291.8691.8692.7291.7984,630
May 14, 202692.492.7592.7592.8292.492,973
May 13, 202692.792.4892.4893.0792.4222,148
May 12, 202692.292.6192.6193.3292.2111,444
May 11, 202693.5493.0193.0193.5492.9157,290
May 08, 202693.0393.1193.1193.2492.7136,541
May 07, 202692.8193.1193.1193.4592.81131,870
May 06, 202692.7693.1493.1493.3392.6742,467
May 05, 202692.2992.4892.4892.5492.0136,863
May 01, 202692.0992.692.692.7792.093,901
April 30, 202692.692.4192.4192.692.12355,443
April 29, 202692.3292.1992.1992.792.1349,455
April 28, 202692.5692.2992.2992.5692.1562,116
April 27, 202692.892.5792.5792.8792.4842,476
April 24, 20269392.5892.589392.1927,152
April 23, 20269393.0293.0293.0292.68218,262
April 22, 202692.7592.9992.9993.0792.7516,784
April 21, 202693.3692.7692.7693.4292.7625,539
April 20, 202692.6393.1693.1693.592.6335,946
April 17, 202692.4593.3693.3693.4492.4551,276
April 16, 202693.0892.5192.5193.4492.4674,364
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved