iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) LSE

Currency In USD

IEMB.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) 10 years ago, it would be worth $1,331.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.36, while $1000 invested 1 year ago would be worth $967.97. This corresponds to total returns of 33.12%, 4.34%, -3.2%, respectively, with annualized returns of 2.9%, 0.85%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	88.85	88.83	88.83	89.18	88.75	26,414
November 10, 2026	89.55	88.6	88.6	89.57	88.6	98,333
November 09, 2026	88.67	89.02	89.02	89.27	88.67	361,128
November 06, 2026	88.79	88.91	88.91	89.05	88.78	81,377
November 05, 2026	89.55	88.89	88.89	89.55	88.69	45,368
November 04, 2026	88.64	88.79	88.79	88.92	88.33	832,424
November 03, 2026	89.19	88.54	88.54	89.19	88.31	1.46M
November 02, 2026	87.9	88.63	88.63	88.88	87.9	87,051
October 30, 2026	89.06	88.46	88.46	89.06	88.46	69,900
October 29, 2026	88.4	88.62	88.62	88.71	88.1	195,852
October 28, 2026	88.56	88.46	88.46	88.58	88.15	49,867
October 27, 2026	87.8	88.34	88.34	88.34	87.8	408,941
October 26, 2026	87.59	88.08	88.08	88.31	87.59	70,352
October 23, 2026	88.23	88.13	88.13	88.56	88	59,781
October 22, 2026	87.3	88.07	88.07	88.07	87.3	383,683
October 21, 2026	87.15	87.98	87.98	88	87.15	34,928
October 20, 2026	88	87.69	87.69	88	87.39	95,604
October 19, 2026	87.96	87.64	87.64	88.1	87.64	29,509
October 16, 2026	88.66	88.01	88.01	88.66	88	40,520
October 15, 2026	88.16	88.17	88.17	88.31	87.94	171,812
October 14, 2026	88.8	87.96	87.96	88.81	87.79	128,812
October 13, 2026	88.65	88.06	88.06	88.65	88.06	307,570
October 12, 2026	87.94	87.92	87.92	88.55	87.7	38,808
October 09, 2026	87.4	87.91	87.91	88.37	87.4	174,196
October 08, 2026	87.45	87.38	87.38	87.78	87.2	338,313
October 07, 2026	88.28	87.38	87.38	88.28	87.25	57,323
October 06, 2026	87.25	87.93	87.93	88.12	87.14	287,568
October 05, 2026	86.77	86.89	86.89	87.7	86.7	141,951
October 02, 2026	87.05	87.14	87.14	87.44	87.02	13,967
October 01, 2026	88.03	86.94	86.94	88.03	86.75	90,464
September 30, 2026	88.02	87.53	87.53	88.17	87.53	91,296
September 29, 2026	87.82	87.92	87.92	88.25	87.66	51,161
September 28, 2026	88.25	87.79	87.79	88.58	87.7	610,337
September 25, 2026	88.75	88.44	88.44	88.99	88.21	40,607
September 24, 2026	89.17	88.88	88.88	89.25	88.88	106,326
September 23, 2026	90.19	89.65	89.65	90.26	89.46	28,892
September 22, 2026	90.11	90.28	90.28	90.61	90.05	82,572
September 21, 2026	89.99	90.06	90.06	90.2	89.95	371,437
September 18, 2026	90.18	89.79	89.79	90.24	89.77	29,119
September 17, 2026	89.81	90.06	90.06	90.06	89.71	63,418
September 16, 2026	89.86	90.13	90.13	90.16	89.86	113,621
September 15, 2026	89.92	89.9	89.9	89.99	89.72	241,942
September 11, 2026	90.28	90.37	90.37	90.6	89.91	76,675
September 10, 2026	91.14	90.5	90.5	91.28	90.39	30,373
September 09, 2026	91.26	90.93	90.93	91.26	90.84	44,443
September 08, 2026	91.75	91.27	91.27	91.75	91.1	78,691
September 07, 2026	91.28	91.24	91.24	91.47	91.17	10,472
September 04, 2026	91.53	91.3	91.3	91.53	91.16	208,774
September 03, 2026	90.94	91.47	91.47	91.47	90.94	165,764
September 02, 2026	90.89	90.97	90.97	91.04	90.64	141,826
September 01, 2026	91.18	91.14	91.14	91.49	90.9	5,032
August 28, 2026	91.75	91.55	91.55	91.87	91.4	101,177
August 27, 2026	91.6	91.51	91.51	92.14	91.5	106,013
August 26, 2026	92.19	91.51	91.51	92.19	91.51	389,409
August 25, 2026	91.35	91.53	91.53	91.59	91.3	7,669
August 24, 2026	91.11	91.21	91.21	91.3	91.11	22,639
August 21, 2026	91.75	91.05	91.05	91.75	90.62	604,647
August 20, 2026	91.97	91.12	91.12	91.97	91.08	56,789
August 19, 2026	91.89	91.81	91.81	91.98	91.5	23,333
August 18, 2026	92.11	91.49	91.49	92.11	91.36	40,792