93.37
+0.12(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 93.29 | 93.23 | 93.22 | 93.58 | 93 | 79,026 |
| January 12, 2026 | 93.23 | 93.34 | 93.34 | 93.52 | 93.13 | 60,678 |
| January 09, 2026 | 93.38 | 93.31 | 93.31 | 93.42 | 93.13 | 159,511 |
| January 08, 2026 | 93.3 | 93.13 | 93.13 | 93.53 | 92.95 | 187,912 |
| January 07, 2026 | 93.5 | 93.38 | 93.38 | 93.55 | 93.26 | 65,847 |
| January 06, 2026 | 93.45 | 93.38 | 93.38 | 93.71 | 93.35 | 64,119 |
| January 05, 2026 | 93.35 | 93.45 | 93.45 | 93.77 | 93.32 | 119,184 |
| January 02, 2026 | 93.45 | 93.35 | 93.35 | 94.02 | 93.32 | 11,699 |
| December 31, 2025 | 93.64 | 93.68 | 93.68 | 94.16 | 93.58 | 8,427 |
| December 30, 2025 | 93.92 | 93.67 | 93.67 | 93.92 | 93.53 | 236,971 |
| December 29, 2025 | 93.6 | 93.63 | 93.63 | 94.14 | 93.5 | 48,932 |
| December 24, 2025 | 93.45 | 93.34 | 93.34 | 94.01 | 93.34 | 800 |
| December 23, 2025 | 93.53 | 93.44 | 93.44 | 93.72 | 93.21 | 7,428 |
| December 22, 2025 | 93.37 | 93.37 | 93.37 | 93.5 | 93.3 | 11,806 |
| December 19, 2025 | 93.25 | 93.33 | 93.33 | 93.63 | 93.25 | 174,351 |
| December 18, 2025 | 93.16 | 93.38 | 93.38 | 93.46 | 93.08 | 126,505 |
| December 17, 2025 | 93.37 | 93.05 | 93.05 | 93.64 | 92.97 | 34,769 |
| December 16, 2025 | 93.08 | 93.21 | 93.21 | 93.54 | 92.97 | 36,903 |
| December 15, 2025 | 92.95 | 93.08 | 93.08 | 93.21 | 92.91 | 11,629 |
| December 12, 2025 | 92.93 | 92.78 | 92.78 | 93.03 | 92.78 | 24,997 |
| December 11, 2025 | 92.94 | 93.01 | 93.01 | 93.1 | 92.7 | 83,377 |
| December 10, 2025 | 92.96 | 93.1 | 92.68 | 93.1 | 92.8 | 45,358 |
| December 09, 2025 | 93.12 | 92.98 | 92.56 | 93.16 | 92.85 | 31,292 |
| December 08, 2025 | 93.45 | 93.02 | 92.6 | 93.69 | 93.02 | 47,862 |
| December 05, 2025 | 93.55 | 93.49 | 93.07 | 93.72 | 93.49 | 62,408 |
| December 04, 2025 | 93.66 | 93.55 | 93.55 | 93.67 | 93.43 | 251,759 |
| December 03, 2025 | 93.84 | 93.69 | 93.69 | 93.84 | 93.42 | 30,508 |
| December 02, 2025 | 93.01 | 93.3 | 93.3 | 93.47 | 93.01 | 64,070 |
| December 01, 2025 | 93.5 | 93.27 | 93.27 | 93.73 | 93.03 | 78,026 |
| November 28, 2025 | 93.74 | 93.44 | 93.44 | 93.74 | 93.32 | 9,841 |
| November 27, 2025 | 93.73 | 93.49 | 93.49 | 93.73 | 93.31 | 18,574 |
| November 26, 2025 | 93.36 | 93.37 | 93.37 | 93.5 | 93.24 | 25,935 |
| November 25, 2025 | 93.1 | 93.22 | 93.22 | 93.5 | 93 | 214,775 |
| November 24, 2025 | 93.03 | 93.08 | 93.08 | 93.52 | 92.99 | 73,489 |
| November 21, 2025 | 92.9 | 92.89 | 92.89 | 93.3 | 92.23 | 10,625 |
| November 20, 2025 | 93.05 | 92.9 | 92.9 | 93.57 | 92.46 | 358,476 |
| November 19, 2025 | 92.77 | 92.87 | 92.87 | 92.96 | 92.69 | 117,747 |
| November 18, 2025 | 92.85 | 92.71 | 92.71 | 93 | 92.54 | 16,348 |
| November 17, 2025 | 92.75 | 92.94 | 92.94 | 93.01 | 92.63 | 129,333 |
| November 14, 2025 | 92.79 | 92.89 | 92.89 | 92.9 | 92.56 | 439,788 |
| November 13, 2025 | 93.5 | 92.96 | 92.96 | 93.5 | 92.95 | 53,253 |
| November 12, 2025 | 94.01 | 93.7 | 93.22 | 94.01 | 93.51 | 88,639 |
| November 11, 2025 | 93.36 | 93.51 | 93.03 | 93.61 | 93.36 | 3,928 |
| November 10, 2025 | 93.13 | 93.37 | 92.89 | 93.61 | 93.13 | 227,469 |
| November 07, 2025 | 93.19 | 93.08 | 93.08 | 93.44 | 93.02 | 90,170 |
| November 06, 2025 | 92.92 | 93.19 | 93.19 | 93.41 | 92.7 | 138,294 |
| November 05, 2025 | 93.06 | 92.97 | 92.97 | 93.38 | 92.87 | 144,997 |
| November 04, 2025 | 93.27 | 93.18 | 93.18 | 93.51 | 93 | 177,832 |
| November 03, 2025 | 93.77 | 93.26 | 93.26 | 94.08 | 93.26 | 10,582 |
| October 31, 2025 | 93.77 | 93.5 | 93.5 | 93.77 | 93.4 | 54,426 |
| October 30, 2025 | 93.8 | 93.41 | 93.41 | 93.8 | 93 | 108,331 |
| October 29, 2025 | 93.8 | 93.84 | 93.84 | 94.24 | 93.78 | 21,862 |
| October 28, 2025 | 94.21 | 93.8 | 93.8 | 94.21 | 93.75 | 198,284 |
| October 27, 2025 | 93.38 | 93.77 | 93.77 | 93.85 | 93.37 | 121,913 |
| October 24, 2025 | 92.99 | 92.97 | 92.97 | 93.27 | 92.8 | 25,273 |
| October 23, 2025 | 93 | 93.01 | 93.01 | 93.01 | 92.77 | 101,722 |
| October 22, 2025 | 93.59 | 92.92 | 92.92 | 93.59 | 92.85 | 351,927 |
| October 21, 2025 | 93.07 | 93.32 | 93.32 | 93.36 | 92.94 | 165,031 |
| October 20, 2025 | 92.5 | 92.87 | 92.87 | 93 | 92.46 | 302,670 |
| October 17, 2025 | 92.96 | 92.41 | 92.41 | 92.96 | 92.32 | 16,605 |