iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) LSE

93.27

+0.01999664(+0.02%)

Updated at January 14 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202693.2993.2393.2293.589379,026
January 12, 202693.2393.3493.3493.5293.1360,678
January 09, 202693.3893.3193.3193.4293.13159,511
January 08, 202693.393.1393.1393.5392.95187,912
January 07, 202693.593.3893.3893.5593.2665,847
January 06, 202693.4593.3893.3893.7193.3564,119
January 05, 202693.3593.4593.4593.7793.32119,184
January 02, 202693.4593.3593.3594.0293.3211,699
December 31, 202593.6493.6893.6894.1693.588,427
December 30, 202593.9293.6793.6793.9293.53236,971
December 29, 202593.693.6393.6394.1493.548,932
December 24, 202593.4593.3493.3494.0193.34800
December 23, 202593.5393.4493.4493.7293.217,428
December 22, 202593.3793.3793.3793.593.311,806
December 19, 202593.2593.3393.3393.6393.25174,351
December 18, 202593.1693.3893.3893.4693.08126,505
December 17, 202593.3793.0593.0593.6492.9734,769
December 16, 202593.0893.2193.2193.5492.9736,903
December 15, 202592.9593.0893.0893.2192.9111,629
December 12, 202592.9392.7892.7893.0392.7824,997
December 11, 202592.9493.0193.0193.192.783,377
December 10, 202592.9693.192.6893.192.845,358
December 09, 202593.1292.9892.5693.1692.8531,292
December 08, 202593.4593.0292.693.6993.0247,862
December 05, 202593.5593.4993.0793.7293.4962,408
December 04, 202593.6693.5593.5593.6793.43251,759
December 03, 202593.8493.6993.6993.8493.4230,508
December 02, 202593.0193.393.393.4793.0164,070
December 01, 202593.593.2793.2793.7393.0378,026
November 28, 202593.7493.4493.4493.7493.329,841
November 27, 202593.7393.4993.4993.7393.3118,574
November 26, 202593.3693.3793.3793.593.2425,935
November 25, 202593.193.2293.2293.593214,775
November 24, 202593.0393.0893.0893.5292.9973,489
November 21, 202592.992.8992.8993.392.2310,625
November 20, 202593.0592.992.993.5792.46358,476
November 19, 202592.7792.8792.8792.9692.69117,747
November 18, 202592.8592.7192.719392.5416,348
November 17, 202592.7592.9492.9493.0192.63129,333
November 14, 202592.7992.8992.8992.992.56439,788
November 13, 202593.592.9692.9693.592.9553,253
November 12, 202594.0193.793.2294.0193.5188,639
November 11, 202593.3693.5193.0393.6193.363,928
November 10, 202593.1393.3792.8993.6193.13227,469
November 07, 202593.1993.0893.0893.4493.0290,170
November 06, 202592.9293.1993.1993.4192.7138,294
November 05, 202593.0692.9792.9793.3892.87144,997
November 04, 202593.2793.1893.1893.5193177,832
November 03, 202593.7793.2693.2694.0893.2610,582
October 31, 202593.7793.593.593.7793.454,426
October 30, 202593.893.4193.4193.893108,331
October 29, 202593.893.8493.8494.2493.7821,862
October 28, 202594.2193.893.894.2193.75198,284
October 27, 202593.3893.7793.7793.8593.37121,913
October 24, 202592.9992.9792.9793.2792.825,273
October 23, 20259393.0193.0193.0192.77101,722
October 22, 202593.5992.9292.9293.5992.85351,927
October 21, 202593.0793.3293.3293.3692.94165,031
October 20, 202592.592.8792.879392.46302,670
October 17, 202592.9692.4192.4192.9692.3216,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved