iShares J.P. Morgan $ EM Bond UCITS ETF (IEMB.L) LSE

Currency In USD

AD

IEMB.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) 10 years ago, it would be worth $1,269.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.39, while $1000 invested 1 year ago would be worth $1,038.79. This corresponds to total returns of 26.99%, 5.64%, 3.88%, respectively, with annualized returns of 2.42%, 1.1%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202691.7591.0591.0591.7590.62604,647
August 20, 202691.9791.1291.1291.9791.0856,789
August 19, 202691.8991.8191.8191.9891.523,333
August 18, 202692.1191.4991.4992.1191.3640,792
August 17, 202692.191.7191.7192.191.6615,732
August 14, 202692.1292.0192.0192.2691.9223,758
August 13, 202691.992.1392.1392.2591.7419,157
August 12, 202691.6491.7491.7491.991.6413,539
August 11, 202691.6491.6391.6391.8791.3774,904
August 10, 202692.0591.7891.7892.691.7891,707
August 07, 202691.4891.8691.8692.1591.48203,695
August 06, 202691.8591.8391.8392.5991.83106,317
August 05, 202691.8591.9891.9892.6491.85812,830
August 04, 202691.5692.192.192.191.47517,417
August 03, 202691.6791.5491.5491.6790.9728,644
July 31, 202691.5590.9590.9591.5590.95550,084
July 30, 202691.590.9990.9991.590.8993,801
July 29, 202691.7391.2891.2891.7391.26390,721
July 28, 202691.5791.6591.6591.6591.31519,481
July 27, 202691.6991.3891.3891.7491.3863,145
July 24, 202690.7991.2991.2991.3590.7976,943
July 23, 202691.6990.8190.8191.6990.8141,654
July 22, 202691.6891.5891.5891.8191.57109,922
July 21, 202692.1291.7991.7992.1391.68161,761
July 20, 202691.9891.8991.8992.1291.8158,623
July 17, 202692.0692.0292.0292.1891.896,402
July 16, 202692.392.0392.0392.391.8518,031
July 15, 202692.5392.5592.5592.7192.2947,570
July 14, 202692.2892.5892.5892.7691.7794,940
July 13, 202692.7592.4692.4692.7692.4322,074
July 10, 202693.3492.8492.8493.3492.641,014
July 09, 202692.7792.7592.7592.7792.571,940
July 08, 202692.9392.3992.3992.9392.34412,166
July 07, 202692.8892.8892.8893.0892.78237,270
July 06, 202693.6692.9692.9693.6692.9670,684
July 03, 202693.593.0493.0493.592.9631,615
July 02, 202693.3993.1193.1193.3992.699,851
July 01, 202692.992.8392.8392.9592.7214,015
June 30, 202693.6593.293.293.6593.04147,145
June 29, 202693.1393.0293.0293.292.86102,773
June 26, 202693.1193.1893.1893.1892.93436,907
June 25, 202693.2593.2393.2393.2792.98412,338
June 24, 202692.6992.9892.9893.1792.6720,016
June 23, 202693.3592.7492.7493.3592.662,961
June 22, 202692.9692.8592.8593.5892.7850,744
June 19, 202693.6392.9992.9993.6392.9212,137
June 18, 202693.6293.0593.0593.6393.01125,450
June 17, 202693.0593.4493.4493.9193.05130,794
June 16, 202692.9493.6293.6293.9192.94114,265
June 15, 202693.593.5193.5193.9593.5135,851
June 12, 202692.3893.1193.1193.4992.37230,176
June 11, 202692.2592.4192.4192.6292.25180,413
June 10, 202692.2492.3792.3793.0192.11156,231
June 09, 202692.3292.2292.2292.692.2143,512
June 08, 20269292.1792.1792.459281,604
June 05, 202693.1192.4292.4293.1192.454,434
June 04, 202692.9192.9292.9293.0392.6984,811
June 03, 20269392.5492.5493.2592.5428,935
June 02, 202692.8293.0293.0293.5192.82114,319
June 01, 202692.2592.692.693.4192.2530,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved