iShares J.P. Morgan $ EM Bond UCITS ETF (IEMB.L) LSE

Currency In USD

IEMB.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) 10 years ago, it would be worth $1,214.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.73, while $1000 invested 1 year ago would be worth $971.14. This corresponds to total returns of 21.48%, 3.17%, -2.89%, respectively, with annualized returns of 1.96%, 0.63%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	88.03	86.94	86.94	88.03	86.75	90,464
September 30, 2026	88.02	87.53	87.53	88.17	87.53	91,296
September 29, 2026	87.82	87.92	87.92	88.25	87.66	51,161
September 28, 2026	88.25	87.79	87.79	88.58	87.7	610,337
September 25, 2026	88.75	88.44	88.44	88.99	88.21	40,607
September 24, 2026	89.17	88.88	88.88	89.25	88.88	106,326
September 23, 2026	90.19	89.65	89.65	90.26	89.46	28,892
September 22, 2026	90.11	90.28	90.28	90.61	90.05	82,572
September 21, 2026	89.99	90.06	90.06	90.2	89.95	371,437
September 18, 2026	90.18	89.79	89.79	90.24	89.77	29,119
September 17, 2026	89.81	90.06	90.06	90.06	89.71	63,418
September 16, 2026	89.86	90.13	90.13	90.16	89.86	113,621
September 15, 2026	89.92	89.9	89.9	89.99	89.72	241,942
September 11, 2026	90.28	90.37	90.37	90.6	89.91	76,675
September 10, 2026	91.14	90.5	90.5	91.28	90.39	30,373
September 09, 2026	91.26	90.93	90.93	91.26	90.84	44,443
September 08, 2026	91.75	91.27	91.27	91.75	91.1	78,691
September 07, 2026	91.28	91.24	91.24	91.47	91.17	10,472
September 04, 2026	91.53	91.3	91.3	91.53	91.16	208,774
September 03, 2026	90.94	91.47	91.47	91.47	90.94	165,764
September 02, 2026	90.89	90.97	90.97	91.04	90.64	141,826
September 01, 2026	91.18	91.14	91.14	91.49	90.9	5,032
August 28, 2026	91.75	91.55	91.55	91.87	91.4	101,177
August 27, 2026	91.6	91.51	91.51	92.14	91.5	106,013
August 26, 2026	92.19	91.51	91.51	92.19	91.51	389,409
August 25, 2026	91.35	91.53	91.53	91.59	91.3	7,669
August 24, 2026	91.11	91.21	91.21	91.3	91.11	22,639
August 21, 2026	91.75	91.05	91.05	91.75	90.62	604,647
August 20, 2026	91.97	91.12	91.12	91.97	91.08	56,789
August 19, 2026	91.89	91.81	91.81	91.98	91.5	23,333
August 18, 2026	92.11	91.49	91.49	92.11	91.36	40,792
August 17, 2026	92.1	91.71	91.71	92.1	91.66	15,732
August 14, 2026	92.12	92.01	92.01	92.26	91.92	23,758
August 13, 2026	91.9	92.13	92.13	92.25	91.74	19,157
August 12, 2026	91.64	91.74	91.74	91.9	91.64	13,539
August 11, 2026	91.64	91.63	91.63	91.87	91.37	74,904
August 10, 2026	92.05	91.78	91.78	92.6	91.78	91,707
August 07, 2026	91.48	91.86	91.86	92.15	91.48	203,695
August 06, 2026	91.85	91.83	91.83	92.59	91.83	106,317
August 05, 2026	91.85	91.98	91.98	92.64	91.85	812,830
August 04, 2026	91.56	92.1	92.1	92.1	91.47	517,417
August 03, 2026	91.67	91.54	91.54	91.67	90.97	28,644
July 31, 2026	91.55	90.95	90.95	91.55	90.95	550,084
July 30, 2026	91.5	90.99	90.99	91.5	90.89	93,801
July 29, 2026	91.73	91.28	91.28	91.73	91.26	390,721
July 28, 2026	91.57	91.65	91.65	91.65	91.31	519,481
July 27, 2026	91.69	91.38	91.38	91.74	91.38	63,145
July 24, 2026	90.79	91.29	91.29	91.35	90.79	76,943
July 23, 2026	91.69	90.81	90.81	91.69	90.81	41,654
July 22, 2026	91.68	91.58	91.58	91.81	91.57	109,922
July 21, 2026	92.12	91.79	91.79	92.13	91.68	161,761
July 20, 2026	91.98	91.89	91.89	92.12	91.81	58,623
July 17, 2026	92.06	92.02	92.02	92.18	91.8	96,402
July 16, 2026	92.3	92.03	92.03	92.3	91.85	18,031
July 15, 2026	92.53	92.55	92.55	92.71	92.29	47,570
July 14, 2026	92.28	92.58	92.58	92.76	91.77	94,940
July 13, 2026	92.75	92.46	92.46	92.76	92.43	22,074
July 10, 2026	93.34	92.84	92.84	93.34	92.6	41,014
July 09, 2026	92.77	92.75	92.75	92.77	92.5	71,940
July 08, 2026	92.93	92.39	92.39	92.93	92.34	412,166