iShares J.P. Morgan $ EM Bond UCITS ETF (IEMB.L) LSE

92.74

-0.2808(-0.30%)

Updated at June 03 02:25PM

Currency In USD

IEMB.L Historical Return

If you invested $1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IEMB.L) 10 years ago, it would be worth $1,373.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.08, while $1000 invested 1 year ago would be worth $1,105.22. This corresponds to total returns of 37.35%, 9.21%, 10.52%, respectively, with annualized returns of 3.22%, 1.78%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.82	93.02	93.02	93.51	92.82	114,319
June 01, 2026	92.25	92.6	92.6	93.41	92.25	30,945
May 29, 2026	92.58	92.82	92.82	93	92.48	237,758
May 28, 2026	92.45	92.64	92.64	92.7	92.23	54,318
May 27, 2026	92.39	92.47	92.47	92.55	92.19	34,375
May 26, 2026	91.7	92.02	92.02	92.42	91.46	15,339
May 22, 2026	92.04	91.46	91.46	92.04	91.31	11,736
May 21, 2026	91.89	91.09	91.09	91.9	91.08	22,805
May 20, 2026	91.72	91.95	91.95	91.95	91.24	58,999
May 19, 2026	91.75	90.76	90.76	91.76	90.76	37,020
May 18, 2026	91.82	91.75	91.75	91.92	91.61	62,417
May 15, 2026	92.72	91.86	91.86	92.72	91.79	84,630
May 14, 2026	92.4	92.75	92.75	92.82	92.4	92,973
May 13, 2026	92.7	92.48	92.48	93.07	92.42	22,148
May 12, 2026	92.2	92.61	92.61	93.32	92.2	111,444
May 11, 2026	93.54	93.01	93.01	93.54	92.91	57,290
May 08, 2026	93.03	93.11	93.11	93.24	92.71	36,541
May 07, 2026	92.81	93.11	93.11	93.45	92.81	131,870
May 06, 2026	92.76	93.14	93.14	93.33	92.67	42,467
May 05, 2026	92.29	92.48	92.48	92.54	92.01	36,863
May 01, 2026	92.09	92.6	92.6	92.77	92.09	3,901
April 30, 2026	92.6	92.41	92.41	92.6	92.12	355,443
April 29, 2026	92.32	92.19	92.19	92.7	92.13	49,455
April 28, 2026	92.56	92.29	92.29	92.56	92.15	62,116
April 27, 2026	92.8	92.57	92.57	92.87	92.48	42,476
April 24, 2026	93	92.58	92.58	93	92.19	27,152
April 23, 2026	93	93.02	93.02	93.02	92.68	218,262
April 22, 2026	92.75	92.99	92.99	93.07	92.75	16,784
April 21, 2026	93.36	92.76	92.76	93.42	92.76	25,539
April 20, 2026	92.63	93.16	93.16	93.5	92.63	35,946
April 17, 2026	92.45	93.36	93.36	93.44	92.45	51,276
April 16, 2026	93.08	92.51	92.51	93.44	92.46	74,364
April 15, 2026	93.4	93.15	93.15	94.01	93.15	115,531
April 14, 2026	93.43	93.39	93.39	93.43	92.48	30,687
April 13, 2026	92.04	92.45	92.45	92.62	92.04	232,332
April 10, 2026	93	92.55	92.55	93	92.46	253,311
April 09, 2026	92.66	92.34	92.34	92.66	91.67	199,363
April 08, 2026	92.48	92.39	92.39	92.66	92.01	81,304
April 07, 2026	91.36	90.59	90.59	91.36	90.41	67,729
April 02, 2026	90.89	91.13	91.13	91.13	90.31	54,160
April 01, 2026	91.18	91.02	91.02	91.85	90.75	182,439
March 31, 2026	90.47	90.03	90.03	90.47	89.91	129,369
March 30, 2026	89.9	89.95	89.95	90.38	89.57	53,545
March 27, 2026	90.26	89.8	89.8	90.26	89.55	110,472
March 26, 2026	91.37	90.4	90.4	91.37	90.4	104,346
March 25, 2026	90.78	91.22	91.22	91.24	90.51	40,039
March 24, 2026	89.96	90.42	90.42	90.71	89.96	92,294
March 23, 2026	89.24	90.3	90.3	90.94	89	123,196
March 20, 2026	91.7	90.25	90.25	91.7	90.13	99,274
March 19, 2026	91.49	90.81	90.81	91.49	90.51	56,465
March 18, 2026	92.16	91.81	91.37	92.67	91.69	95,844
March 17, 2026	91.9	92.17	91.73	92.25	91.62	50,754
March 16, 2026	91.25	91.77	91.33	91.99	91.25	85,101
March 13, 2026	92.56	91.52	91.08	92.56	91.52	13,870
March 12, 2026	92.8	92.33	91.89	92.83	92.15	109,188
March 11, 2026	92.69	92.87	92.42	93.28	92.58	141,630
March 10, 2026	93.23	93.35	92.9	93.5	92.88	303,085
March 09, 2026	92.11	92.55	92.1	92.6	91.73	134,126
March 06, 2026	93.35	92.81	92.36	93.94	92.51	127,983
March 05, 2026	93.77	93.36	92.91	94.13	93.32	106,232