iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE

10.52

+0.118(+1.13%)

Updated at June 02 03:02PM

Currency In EUR

IEMD.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,577.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,735.31, while €1000 invested 1 year ago would be worth €1,180.25. This corresponds to total returns of 157.75%, 73.53%, 18.02%, respectively, with annualized returns of 12.12%, 11.65%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.46	10.52	10.52	10.52	10.44	3,168
June 01, 2026	10.46	10.4	10.4	10.47	10.36	3,746
May 29, 2026	10.49	10.43	10.43	10.49	10.43	7,755
May 28, 2026	10.47	10.44	10.44	10.47	10.42	110,534
May 27, 2026	10.58	10.53	10.53	10.6	10.49	41,715
May 26, 2026	10.65	10.61	10.61	10.67	10.6	12,253
May 22, 2026	10.51	10.54	10.54	10.54	10.51	11,389
May 21, 2026	10.4	10.47	10.47	10.47	10.38	13,927
May 20, 2026	10.28	10.41	10.41	10.42	10.28	997
May 19, 2026	10.28	10.26	10.26	10.31	10.25	26,424
May 18, 2026	10.17	10.24	10.24	10.28	10.15	2,383
May 15, 2026	10.3	10.2	10.2	10.3	10.2	3,403
May 14, 2026	10.41	10.42	10.42	10.45	10.4	14,731
May 13, 2026	10.34	10.33	10.33	10.34	10.28	25,836
May 12, 2026	10.26	10.2	10.2	10.26	10.2	2,471
May 11, 2026	10.27	10.33	10.33	10.33	10.25	191
May 08, 2026	10.26	10.24	10.24	10.26	10.12	30,236
May 07, 2026	10.44	10.26	10.26	10.44	10.26	1,588
May 06, 2026	10.33	10.41	10.41	10.42	10.33	12,768
May 05, 2026	10.21	10.23	10.23	10.23	10.07	15,538
May 01, 2026	10.29	10.31	10.31	10.32	10.29	435
April 30, 2026	10.07	10.27	10.27	10.27	10.06	5,398
April 29, 2026	10.12	10.11	10.11	10.15	10.11	871
April 28, 2026	10.16	10.15	10.15	10.19	10.1	955
April 27, 2026	10.18	10.16	10.16	10.26	10.16	3,321
April 24, 2026	10.18	10.18	10.18	10.23	10.14	11,784
April 23, 2026	10.19	10.28	10.28	10.28	10.18	13,592
April 22, 2026	10.31	10.25	10.25	10.31	10.25	25,881
April 21, 2026	10.42	10.27	10.27	10.42	10.27	6,649
April 20, 2026	10.41	10.4	10.4	10.42	10.39	3,703
April 17, 2026	10.29	10.51	10.51	10.51	10.29	4,048
April 16, 2026	10.44	10.31	10.31	10.44	10.3	3,284
April 15, 2026	10.45	10.41	10.41	10.46	10.41	17,237
April 14, 2026	10.42	10.48	10.48	10.49	10.39	31,100
April 13, 2026	10.24	10.33	10.33	10.33	10.24	118
April 10, 2026	10.32	10.36	10.36	10.37	10.31	1,408
April 09, 2026	10.29	10.27	10.27	10.32	10.23	4,169
April 08, 2026	10.27	10.27	10.27	10.35	10.23	4,369
April 07, 2026	9.87	9.76	9.76	9.89	9.75	11,248
April 02, 2026	9.74	9.85	9.85	9.85	9.69	25,607
April 01, 2026	9.87	9.92	9.92	9.92	9.86	27,610
March 31, 2026	9.43	9.52	9.52	9.58	9.43	49,256
March 30, 2026	9.39	9.43	9.43	9.43	9.39	20,939
March 27, 2026	9.42	9.4	9.4	9.44	9.39	3,399
March 26, 2026	9.62	9.52	9.52	9.62	9.52	5
March 25, 2026	9.66	9.7	9.7	9.75	9.66	7,301
March 24, 2026	9.52	9.54	9.52	9.55	9.4	25,757
March 23, 2026	9.11	9.51	9.51	9.6	9.1	36,479
March 20, 2026	9.68	9.36	9.36	9.7	9.36	25,238
March 19, 2026	9.72	9.57	9.57	9.72	9.49	6,673
March 18, 2026	9.99	9.85	9.86	9.99	9.85	3,947
March 17, 2026	9.73	9.85	9.85	9.91	9.73	3,861
March 16, 2026	9.69	9.79	9.79	9.83	9.69	4,187
March 13, 2026	9.73	9.71	9.71	9.87	9.7	3,726
March 12, 2026	9.93	9.8	9.8	9.93	9.72	6,158
March 11, 2026	9.94	9.92	9.92	9.97	9.9	30,371
March 10, 2026	10	10.03	10.03	10.07	9.93	11,721
March 09, 2026	9.49	9.74	9.74	9.74	9.44	31,870
March 06, 2026	9.96	9.76	9.76	9.97	9.71	10,349
March 05, 2026	10.08	9.87	9.87	10.18	9.87	17,590