iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE

Currency In EUR

IEMD.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,584.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,670.84, while €1000 invested 1 year ago would be worth €1,152.24. This corresponds to total returns of 158.41%, 67.08%, 15.22%, respectively, with annualized returns of 11.81%, 10.81%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.52	10.54	10.54	10.57	10.52	426
August 20, 2026	10.5	10.5	10.5	10.51	10.47	2,252
August 19, 2026	10.5	10.49	10.49	10.5	10.48	3,421
August 18, 2026	10.54	10.49	10.49	10.54	10.49	42
August 17, 2026	10.6	10.58	10.58	10.61	10.58	6,105
August 14, 2026	10.59	10.54	10.54	10.61	10.53	12,349
August 13, 2026	10.63	10.61	10.61	10.63	10.6	2,682
August 12, 2026	10.64	10.62	10.62	10.66	10.62	7,709
August 11, 2026	10.58	10.6	10.6	10.63	10.58	8,380
August 10, 2026	10.55	10.57	10.57	10.58	10.55	3,717
August 07, 2026	10.55	10.55	10.55	10.61	10.53	621
August 06, 2026	10.49	10.53	10.53	10.55	10.49	1,154
August 05, 2026	10.53	10.46	10.46	10.53	10.46	3,369
August 04, 2026	10.52	10.49	10.49	10.55	10.49	4,145
August 03, 2026	10.44	10.42	10.42	10.47	10.36	28
July 31, 2026	10.51	10.44	10.44	10.56	10.41	31,984
July 30, 2026	10.24	10.4	10.4	10.43	10.24	1,106
July 29, 2026	10.31	10.25	10.25	10.31	10.25	329
July 28, 2026	10.36	10.3	10.3	10.36	10.28	2,381
July 27, 2026	10.5	10.38	10.38	10.5	10.38	13,644
July 24, 2026	10.41	10.48	10.48	10.48	10.41	22,119
July 23, 2026	10.46	10.44	10.44	10.46	10.44	13
July 22, 2026	10.43	10.51	10.51	10.54	10.43	59,219
July 21, 2026	10.38	10.45	10.45	10.45	10.38	17,905
July 20, 2026	10.34	10.31	10.31	10.34	10.31	1
July 17, 2026	10.26	10.31	10.31	10.31	10.26	504
July 16, 2026	10.41	10.33	10.33	10.42	10.26	1,065
July 15, 2026	10.43	10.38	10.38	10.47	10.38	6,673
July 14, 2026	10.36	10.45	10.45	10.46	10.36	2,912
July 13, 2026	10.36	10.39	10.39	10.41	10.36	1,968
July 10, 2026	10.44	10.4	10.4	10.45	10.38	2,393
July 09, 2026	10.31	10.44	10.44	10.44	10.31	4,333
July 08, 2026	10.43	10.29	10.29	10.43	10.29	39,317
July 07, 2026	10.49	10.43	10.43	10.52	10.43	4,623
July 06, 2026	10.62	10.57	10.57	10.62	10.56	5,888
July 03, 2026	10.6	10.65	10.65	10.65	10.59	141
July 02, 2026	10.37	10.53	10.53	10.6	10.37	245
July 01, 2026	10.58	10.44	10.44	10.58	10.4	38,916
June 30, 2026	10.56	10.56	10.56	10.6	10.54	66,603
June 29, 2026	10.42	10.44	10.44	10.44	10.41	7
June 26, 2026	10.49	10.4	10.4	10.49	10.37	71
June 25, 2026	10.41	10.5	10.5	10.5	10.41	1,328
June 24, 2026	10.47	10.38	10.38	10.47	10.38	2
June 23, 2026	10.41	10.47	10.47	10.48	10.41	8,951
June 22, 2026	10.51	10.58	10.58	10.58	10.51	8,125
June 19, 2026	10.46	10.45	10.45	10.48	10.45	6,712
June 18, 2026	10.55	10.47	10.47	10.55	10.47	5,253
June 17, 2026	10.57	10.68	10.68	10.68	10.57	12,387
June 16, 2026	10.62	10.58	10.58	10.63	10.58	3,008
June 15, 2026	10.7	10.6	10.6	10.75	10.58	89
June 12, 2026	10.51	10.63	10.63	10.63	10.51	17,027
June 11, 2026	10.3	10.45	10.45	10.45	10.3	883
June 10, 2026	10.28	10.28	10.28	10.32	10.23	22,276
June 09, 2026	10.47	10.28	10.28	10.48	10.28	2,629
June 08, 2026	10.32	10.45	10.45	10.48	10.32	9,963
June 05, 2026	10.52	10.45	10.45	10.52	10.44	21,557
June 04, 2026	10.48	10.5	10.5	10.51	10.4	17,528
June 03, 2026	10.5	10.53	10.53	10.53	10.49	624
June 02, 2026	10.46	10.52	10.52	10.52	10.44	3,168
June 01, 2026	10.46	10.4	10.4	10.47	10.36	3,746