9.30
+0.109(+1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.26 | 3,498 |
| September 25, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 2,371 |
| September 24, 2025 | 9.19 | 9.22 | 9.22 | 9.22 | 9.19 | 17,358 |
| September 23, 2025 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 624 |
| September 22, 2025 | 9.22 | 9.21 | 9.21 | 9.23 | 9.2 | 62,163 |
| September 19, 2025 | 9.22 | 9.22 | 9.22 | 9.24 | 9.21 | 5,105 |
| September 18, 2025 | 9.11 | 9.2 | 9.2 | 9.2 | 9.11 | 12,118 |
| September 17, 2025 | 9.19 | 9.12 | 9.12 | 9.19 | 9.11 | 669 |
| September 16, 2025 | 9.29 | 9.16 | 9.16 | 9.39 | 9.16 | 14,172 |
| September 15, 2025 | 9.32 | 9.32 | 9.32 | 9.33 | 9.29 | 11,394 |
| September 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | 5,028 |
| September 11, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.2 | 7,388 |
| September 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.09 | 9,173 |
| September 08, 2025 | 9.13 | 9.11 | 9.11 | 9.13 | 9.07 | 41 |
| September 05, 2025 | 9.09 | 9.02 | 9.02 | 9.11 | 9 | 2,282 |
| September 04, 2025 | 9 | 9.08 | 9.08 | 9.08 | 9 | 10 |
| September 03, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1,664 |
| September 02, 2025 | 9.06 | 8.97 | 8.97 | 9.07 | 8.97 | 5,811 |
| September 01, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | 1,740 |
| August 29, 2025 | 9.09 | 9.09 | 9.09 | 9.12 | 9.08 | 16,229 |
| August 28, 2025 | 9.09 | 9.14 | 9.14 | 9.14 | 9.09 | 287 |
| August 27, 2025 | 9.27 | 9.16 | 9.16 | 9.27 | 9.14 | 2,236 |
| August 26, 2025 | 9.22 | 9.2 | 9.2 | 9.29 | 9.19 | 3,867 |
| August 22, 2025 | 9.29 | 9.3 | 9.3 | 9.33 | 9.29 | 783 |
| August 21, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| August 20, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.26 | 1,094 |
| August 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 6,299 |
| August 18, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.25 | 10 |
| August 15, 2025 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 4,887 |
| August 14, 2025 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 8,147 |
| August 13, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 56 |
| August 12, 2025 | 9.23 | 9.15 | 9.15 | 9.23 | 9.15 | 25,819 |
| August 11, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.12 | 2,657 |
| August 08, 2025 | 9.15 | 9.15 | 9.15 | 9.2 | 9.15 | 2,324 |
| August 07, 2025 | 9.15 | 9.15 | 9.15 | 9.16 | 9.15 | 11,487 |
| August 06, 2025 | 9.07 | 9.1 | 9.1 | 9.1 | 9.07 | 4,800 |
| August 05, 2025 | 9.08 | 9.06 | 9.06 | 9.11 | 9.06 | 8,330 |
| August 04, 2025 | 8.93 | 9.07 | 9.07 | 9.07 | 8.93 | 12,253 |
| August 01, 2025 | 8.99 | 8.9 | 8.9 | 8.99 | 8.87 | 1,032 |
| July 31, 2025 | 9.18 | 9.1 | 9.1 | 9.18 | 9.09 | 2,782 |
| July 30, 2025 | 9.08 | 9.06 | 9.06 | 9.08 | 9.03 | 10 |
| July 29, 2025 | 8.88 | 9.01 | 9.01 | 9.03 | 8.88 | 7,694 |
| July 28, 2025 | 9.02 | 8.91 | 8.91 | 9.02 | 8.91 | 2,870 |
| July 25, 2025 | 9.03 | 8.97 | 8.97 | 9.03 | 8.93 | 422 |
| July 24, 2025 | 8.96 | 8.99 | 8.99 | 9 | 8.96 | 82 |
| July 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.93 | 7,140 |
| July 22, 2025 | 9.01 | 8.89 | 8.89 | 9.01 | 8.89 | 200 |
| July 21, 2025 | 9.04 | 8.97 | 8.97 | 9.04 | 8.95 | 453 |
| July 18, 2025 | 9.07 | 8.99 | 8.99 | 9.07 | 8.99 | 10,522 |
| July 17, 2025 | 8.95 | 8.98 | 8.98 | 8.98 | 8.95 | 134 |
| July 16, 2025 | 8.88 | 8.89 | 8.89 | 8.92 | 8.88 | 8,848 |
| July 15, 2025 | 8.95 | 8.89 | 8.89 | 8.95 | 8.89 | 1,273 |
| July 14, 2025 | 8.89 | 8.95 | 8.95 | 8.95 | 8.89 | 29,892 |
| July 11, 2025 | 8.95 | 8.92 | 8.92 | 8.95 | 8.9 | 7,747 |
| July 10, 2025 | 9.11 | 8.99 | 8.99 | 9.11 | 8.98 | 1,249 |
| July 09, 2025 | 9 | 9.03 | 9.03 | 9.03 | 9 | 58,130 |
| July 08, 2025 | 8.94 | 8.91 | 8.91 | 8.94 | 8.91 | 2,124 |
| July 07, 2025 | 8.86 | 8.91 | 8.91 | 8.91 | 8.85 | 2,469 |
| July 04, 2025 | 8.82 | 8.81 | 8.81 | 8.82 | 8.8 | 6,722 |