iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,547.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.15, while €1000 invested 1 year ago would be worth €1,167.87. This corresponds to total returns of 154.75%, 70.11%, 16.79%, respectively, with annualized returns of 11.79%, 11.2%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.44 | 10.4 | 10.4 | 10.45 | 10.38 | 2,393 |
| July 09, 2026 | 10.31 | 10.44 | 10.44 | 10.44 | 10.31 | 4,333 |
| July 08, 2026 | 10.43 | 10.29 | 10.29 | 10.43 | 10.29 | 39,317 |
| July 07, 2026 | 10.49 | 10.43 | 10.43 | 10.52 | 10.43 | 4,623 |
| July 06, 2026 | 10.62 | 10.57 | 10.57 | 10.62 | 10.56 | 5,888 |
| July 03, 2026 | 10.6 | 10.65 | 10.65 | 10.65 | 10.59 | 141 |
| July 02, 2026 | 10.37 | 10.53 | 10.53 | 10.6 | 10.37 | 245 |
| July 01, 2026 | 10.58 | 10.44 | 10.44 | 10.58 | 10.4 | 38,916 |
| June 30, 2026 | 10.56 | 10.56 | 10.56 | 10.6 | 10.54 | 66,603 |
| June 29, 2026 | 10.42 | 10.44 | 10.44 | 10.44 | 10.41 | 7 |
| June 26, 2026 | 10.49 | 10.4 | 10.4 | 10.49 | 10.37 | 71 |
| June 25, 2026 | 10.41 | 10.5 | 10.5 | 10.5 | 10.41 | 1,328 |
| June 24, 2026 | 10.47 | 10.38 | 10.38 | 10.47 | 10.38 | 2 |
| June 23, 2026 | 10.41 | 10.47 | 10.47 | 10.48 | 10.41 | 8,951 |
| June 22, 2026 | 10.51 | 10.58 | 10.58 | 10.58 | 10.51 | 8,125 |
| June 19, 2026 | 10.46 | 10.45 | 10.45 | 10.48 | 10.45 | 6,712 |
| June 18, 2026 | 10.55 | 10.47 | 10.47 | 10.55 | 10.47 | 5,253 |
| June 17, 2026 | 10.57 | 10.68 | 10.68 | 10.68 | 10.57 | 12,387 |
| June 16, 2026 | 10.62 | 10.58 | 10.58 | 10.63 | 10.58 | 3,008 |
| June 15, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.58 | 89 |
| June 12, 2026 | 10.51 | 10.63 | 10.63 | 10.63 | 10.51 | 17,027 |
| June 11, 2026 | 10.3 | 10.45 | 10.45 | 10.45 | 10.3 | 883 |
| June 10, 2026 | 10.28 | 10.28 | 10.28 | 10.32 | 10.23 | 22,276 |
| June 09, 2026 | 10.47 | 10.28 | 10.28 | 10.48 | 10.28 | 2,629 |
| June 08, 2026 | 10.32 | 10.45 | 10.45 | 10.48 | 10.32 | 9,963 |
| June 05, 2026 | 10.52 | 10.45 | 10.45 | 10.52 | 10.44 | 21,557 |
| June 04, 2026 | 10.48 | 10.5 | 10.5 | 10.51 | 10.4 | 17,528 |
| June 03, 2026 | 10.5 | 10.53 | 10.53 | 10.53 | 10.49 | 624 |
| June 02, 2026 | 10.46 | 10.52 | 10.52 | 10.52 | 10.44 | 3,168 |
| June 01, 2026 | 10.46 | 10.4 | 10.4 | 10.47 | 10.36 | 3,746 |
| May 29, 2026 | 10.49 | 10.43 | 10.43 | 10.49 | 10.43 | 7,755 |
| May 28, 2026 | 10.47 | 10.44 | 10.44 | 10.47 | 10.42 | 110,534 |
| May 27, 2026 | 10.58 | 10.53 | 10.53 | 10.6 | 10.49 | 41,715 |
| May 26, 2026 | 10.65 | 10.61 | 10.61 | 10.67 | 10.6 | 12,253 |
| May 22, 2026 | 10.51 | 10.54 | 10.54 | 10.54 | 10.51 | 11,389 |
| May 21, 2026 | 10.4 | 10.47 | 10.47 | 10.47 | 10.38 | 13,927 |
| May 20, 2026 | 10.28 | 10.41 | 10.41 | 10.42 | 10.28 | 997 |
| May 19, 2026 | 10.28 | 10.26 | 10.26 | 10.31 | 10.25 | 26,424 |
| May 18, 2026 | 10.17 | 10.24 | 10.24 | 10.28 | 10.15 | 2,383 |
| May 15, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 3,403 |
| May 14, 2026 | 10.41 | 10.42 | 10.42 | 10.45 | 10.4 | 14,731 |
| May 13, 2026 | 10.34 | 10.33 | 10.33 | 10.34 | 10.28 | 25,836 |
| May 12, 2026 | 10.26 | 10.2 | 10.2 | 10.26 | 10.2 | 2,471 |
| May 11, 2026 | 10.27 | 10.33 | 10.33 | 10.33 | 10.25 | 191 |
| May 08, 2026 | 10.26 | 10.24 | 10.24 | 10.26 | 10.12 | 30,236 |
| May 07, 2026 | 10.44 | 10.26 | 10.26 | 10.44 | 10.26 | 1,588 |
| May 06, 2026 | 10.33 | 10.41 | 10.41 | 10.42 | 10.33 | 12,768 |
| May 05, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.07 | 15,538 |
| May 01, 2026 | 10.29 | 10.31 | 10.31 | 10.32 | 10.29 | 435 |
| April 30, 2026 | 10.07 | 10.27 | 10.27 | 10.27 | 10.06 | 5,398 |
| April 29, 2026 | 10.12 | 10.11 | 10.11 | 10.15 | 10.11 | 871 |
| April 28, 2026 | 10.16 | 10.15 | 10.15 | 10.19 | 10.1 | 955 |
| April 27, 2026 | 10.18 | 10.16 | 10.16 | 10.26 | 10.16 | 3,321 |
| April 24, 2026 | 10.18 | 10.18 | 10.18 | 10.23 | 10.14 | 11,784 |
| April 23, 2026 | 10.19 | 10.28 | 10.28 | 10.28 | 10.18 | 13,592 |
| April 22, 2026 | 10.31 | 10.25 | 10.25 | 10.31 | 10.25 | 25,881 |
| April 21, 2026 | 10.42 | 10.27 | 10.27 | 10.42 | 10.27 | 6,649 |
| April 20, 2026 | 10.41 | 10.4 | 10.4 | 10.42 | 10.39 | 3,703 |
| April 17, 2026 | 10.29 | 10.51 | 10.51 | 10.51 | 10.29 | 4,048 |
| April 16, 2026 | 10.44 | 10.31 | 10.31 | 10.44 | 10.3 | 3,284 |
AD
