iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE

Currency In EUR

IEMD.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,510.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.16, while €1000 invested 1 year ago would be worth €1,094.23. This corresponds to total returns of 151.03%, 70.42%, 9.42%, respectively, with annualized returns of 11.28%, 11.26%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.32	10.24	10.24	10.33	10.22	7,812
September 30, 2026	10.51	10.38	10.38	10.51	10.38	3,441
September 29, 2026	10.49	10.5	10.5	10.51	10.49	6,304
September 28, 2026	10.48	10.46	10.46	10.53	10.46	38,824
September 25, 2026	10.48	10.46	10.46	10.53	10.46	1,952
September 24, 2026	10.47	10.43	10.43	10.47	10.41	12,275
September 23, 2026	10.51	10.47	10.47	10.51	10.46	2,616
September 22, 2026	10.48	10.48	10.48	10.48	10.48	889
September 21, 2026	10.43	10.48	10.48	10.5	10.43	4,398
September 18, 2026	10.47	10.36	10.36	10.49	10.35	10,862
September 17, 2026	10.44	10.46	10.46	10.46	10.44	166
September 16, 2026	10.36	10.37	10.37	10.41	10.36	8,524
September 15, 2026	10.29	10.3	10.3	10.33	10.22	8,421
September 11, 2026	10.39	10.43	10.43	10.43	10.39	1,790
September 10, 2026	10.45	10.37	10.37	10.45	10.36	243
September 09, 2026	10.51	10.43	10.43	10.51	10.43	4,872
September 08, 2026	10.5	10.54	10.54	10.54	10.47	4,937
September 07, 2026	10.51	10.56	10.56	10.57	10.51	12,419
September 04, 2026	10.47	10.5	10.5	10.5	10.45	50
September 03, 2026	10.44	10.49	10.49	10.49	10.44	6,254
September 02, 2026	10.41	10.42	10.42	10.42	10.38	496
September 01, 2026	10.41	10.41	10.41	10.48	10.37	48,049
August 28, 2026	10.5	10.47	10.47	10.5	10.45	15,500
August 27, 2026	10.54	10.42	10.42	10.54	10.41	45,280
August 26, 2026	10.54	10.52	10.52	10.55	10.52	502
August 25, 2026	10.55	10.56	10.56	10.56	10.52	96
August 24, 2026	10.54	10.51	10.51	10.54	10.48	90
August 21, 2026	10.52	10.54	10.54	10.57	10.52	426
August 20, 2026	10.5	10.5	10.5	10.51	10.47	2,252
August 19, 2026	10.5	10.49	10.49	10.5	10.48	3,421
August 18, 2026	10.54	10.49	10.49	10.54	10.49	42
August 17, 2026	10.6	10.58	10.58	10.61	10.58	6,105
August 14, 2026	10.59	10.54	10.54	10.61	10.53	12,349
August 13, 2026	10.63	10.61	10.61	10.63	10.6	2,682
August 12, 2026	10.64	10.62	10.62	10.66	10.62	7,709
August 11, 2026	10.58	10.6	10.6	10.63	10.58	8,380
August 10, 2026	10.55	10.57	10.57	10.58	10.55	3,717
August 07, 2026	10.55	10.55	10.55	10.61	10.53	621
August 06, 2026	10.49	10.53	10.53	10.55	10.49	1,154
August 05, 2026	10.53	10.46	10.46	10.53	10.46	3,369
August 04, 2026	10.52	10.49	10.49	10.55	10.49	4,145
August 03, 2026	10.44	10.42	10.42	10.47	10.36	28
July 31, 2026	10.51	10.44	10.44	10.56	10.41	31,984
July 30, 2026	10.24	10.4	10.4	10.43	10.24	1,106
July 29, 2026	10.31	10.25	10.25	10.31	10.25	329
July 28, 2026	10.36	10.3	10.3	10.36	10.28	2,381
July 27, 2026	10.5	10.38	10.38	10.5	10.38	13,644
July 24, 2026	10.41	10.48	10.48	10.48	10.41	22,119
July 23, 2026	10.46	10.44	10.44	10.46	10.44	13
July 22, 2026	10.43	10.51	10.51	10.54	10.43	59,219
July 21, 2026	10.38	10.45	10.45	10.45	10.38	17,905
July 20, 2026	10.34	10.31	10.31	10.34	10.31	1
July 17, 2026	10.26	10.31	10.31	10.31	10.26	504
July 16, 2026	10.41	10.33	10.33	10.42	10.26	1,065
July 15, 2026	10.43	10.38	10.38	10.47	10.38	6,673
July 14, 2026	10.36	10.45	10.45	10.46	10.36	2,912
July 13, 2026	10.36	10.39	10.39	10.41	10.36	1,968
July 10, 2026	10.44	10.4	10.4	10.45	10.38	2,393
July 09, 2026	10.31	10.44	10.44	10.44	10.31	4,333
July 08, 2026	10.43	10.29	10.29	10.43	10.29	39,317