iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,592.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,763, while €1000 invested 1 year ago would be worth €1,218.66. This corresponds to total returns of 159.26%, 76.3%, 21.87%, respectively, with annualized returns of 12.11%, 12%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.51 | 10.58 | 10.58 | 10.58 | 10.51 | 8,125 |
| June 19, 2026 | 10.46 | 10.45 | 10.45 | 10.48 | 10.45 | 6,712 |
| June 18, 2026 | 10.55 | 10.47 | 10.47 | 10.55 | 10.47 | 5,253 |
| June 17, 2026 | 10.57 | 10.68 | 10.68 | 10.68 | 10.57 | 12,387 |
| June 16, 2026 | 10.62 | 10.58 | 10.58 | 10.63 | 10.58 | 3,008 |
| June 15, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.58 | 89 |
| June 12, 2026 | 10.51 | 10.63 | 10.63 | 10.63 | 10.51 | 17,027 |
| June 11, 2026 | 10.3 | 10.45 | 10.45 | 10.45 | 10.3 | 883 |
| June 10, 2026 | 10.28 | 10.28 | 10.28 | 10.32 | 10.23 | 22,276 |
| June 09, 2026 | 10.47 | 10.28 | 10.28 | 10.48 | 10.28 | 2,629 |
| June 08, 2026 | 10.32 | 10.45 | 10.45 | 10.48 | 10.32 | 9,963 |
| June 05, 2026 | 10.52 | 10.45 | 10.45 | 10.52 | 10.44 | 21,557 |
| June 04, 2026 | 10.48 | 10.5 | 10.5 | 10.51 | 10.4 | 17,528 |
| June 03, 2026 | 10.5 | 10.53 | 10.53 | 10.53 | 10.49 | 624 |
| June 02, 2026 | 10.46 | 10.52 | 10.52 | 10.52 | 10.44 | 3,168 |
| June 01, 2026 | 10.46 | 10.4 | 10.4 | 10.47 | 10.36 | 3,746 |
| May 29, 2026 | 10.49 | 10.43 | 10.43 | 10.49 | 10.43 | 7,755 |
| May 28, 2026 | 10.47 | 10.44 | 10.44 | 10.47 | 10.42 | 110,534 |
| May 27, 2026 | 10.58 | 10.53 | 10.53 | 10.6 | 10.49 | 41,715 |
| May 26, 2026 | 10.65 | 10.61 | 10.61 | 10.67 | 10.6 | 12,253 |
| May 22, 2026 | 10.51 | 10.54 | 10.54 | 10.54 | 10.51 | 11,389 |
| May 21, 2026 | 10.4 | 10.47 | 10.47 | 10.47 | 10.38 | 13,927 |
| May 20, 2026 | 10.28 | 10.41 | 10.41 | 10.42 | 10.28 | 997 |
| May 19, 2026 | 10.28 | 10.26 | 10.26 | 10.31 | 10.25 | 26,424 |
| May 18, 2026 | 10.17 | 10.24 | 10.24 | 10.28 | 10.15 | 2,383 |
| May 15, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 3,403 |
| May 14, 2026 | 10.41 | 10.42 | 10.42 | 10.45 | 10.4 | 14,731 |
| May 13, 2026 | 10.34 | 10.33 | 10.33 | 10.34 | 10.28 | 25,836 |
| May 12, 2026 | 10.26 | 10.2 | 10.2 | 10.26 | 10.2 | 2,471 |
| May 11, 2026 | 10.27 | 10.33 | 10.33 | 10.33 | 10.25 | 191 |
| May 08, 2026 | 10.26 | 10.24 | 10.24 | 10.26 | 10.12 | 30,236 |
| May 07, 2026 | 10.44 | 10.26 | 10.26 | 10.44 | 10.26 | 1,588 |
| May 06, 2026 | 10.33 | 10.41 | 10.41 | 10.42 | 10.33 | 12,768 |
| May 05, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.07 | 15,538 |
| May 01, 2026 | 10.29 | 10.31 | 10.31 | 10.32 | 10.29 | 435 |
| April 30, 2026 | 10.07 | 10.27 | 10.27 | 10.27 | 10.06 | 5,398 |
| April 29, 2026 | 10.12 | 10.11 | 10.11 | 10.15 | 10.11 | 871 |
| April 28, 2026 | 10.16 | 10.15 | 10.15 | 10.19 | 10.1 | 955 |
| April 27, 2026 | 10.18 | 10.16 | 10.16 | 10.26 | 10.16 | 3,321 |
| April 24, 2026 | 10.18 | 10.18 | 10.18 | 10.23 | 10.14 | 11,784 |
| April 23, 2026 | 10.19 | 10.28 | 10.28 | 10.28 | 10.18 | 13,592 |
| April 22, 2026 | 10.31 | 10.25 | 10.25 | 10.31 | 10.25 | 25,881 |
| April 21, 2026 | 10.42 | 10.27 | 10.27 | 10.42 | 10.27 | 6,649 |
| April 20, 2026 | 10.41 | 10.4 | 10.4 | 10.42 | 10.39 | 3,703 |
| April 17, 2026 | 10.29 | 10.51 | 10.51 | 10.51 | 10.29 | 4,048 |
| April 16, 2026 | 10.44 | 10.31 | 10.31 | 10.44 | 10.3 | 3,284 |
| April 15, 2026 | 10.45 | 10.41 | 10.41 | 10.46 | 10.41 | 17,237 |
| April 14, 2026 | 10.42 | 10.48 | 10.48 | 10.49 | 10.39 | 31,100 |
| April 13, 2026 | 10.24 | 10.33 | 10.33 | 10.33 | 10.24 | 118 |
| April 10, 2026 | 10.32 | 10.36 | 10.36 | 10.37 | 10.31 | 1,408 |
| April 09, 2026 | 10.29 | 10.27 | 10.27 | 10.32 | 10.23 | 4,169 |
| April 08, 2026 | 10.27 | 10.27 | 10.27 | 10.35 | 10.23 | 4,369 |
| April 07, 2026 | 9.87 | 9.76 | 9.76 | 9.89 | 9.75 | 11,248 |
| April 02, 2026 | 9.74 | 9.85 | 9.85 | 9.85 | 9.69 | 25,607 |
| April 01, 2026 | 9.87 | 9.92 | 9.92 | 9.92 | 9.86 | 27,610 |
| March 31, 2026 | 9.43 | 9.52 | 9.52 | 9.58 | 9.43 | 49,256 |
| March 30, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.39 | 20,939 |
| March 27, 2026 | 9.42 | 9.4 | 9.4 | 9.44 | 9.39 | 3,399 |
| March 26, 2026 | 9.62 | 9.52 | 9.52 | 9.62 | 9.52 | 5 |
| March 25, 2026 | 9.66 | 9.7 | 9.7 | 9.75 | 9.66 | 7,301 |
AD
