9.69
-0.0015(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.7 | 9.69 | 9.69 | 9.71 | 9.69 | 4,021 |
| December 23, 2025 | 9.66 | 9.69 | 9.69 | 9.71 | 9.64 | 13,555 |
| December 22, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.65 | 21 |
| December 19, 2025 | 9.63 | 9.69 | 9.69 | 9.69 | 9.62 | 14,544 |
| December 18, 2025 | 9.51 | 9.61 | 9.61 | 9.61 | 9.49 | 68,409 |
| December 17, 2025 | 9.56 | 9.48 | 9.48 | 9.57 | 9.47 | 280,885 |
| December 16, 2025 | 9.51 | 9.5 | 9.5 | 9.52 | 9.48 | 103,968 |
| December 15, 2025 | 9.51 | 9.57 | 9.57 | 9.57 | 9.51 | 11,648 |
| December 12, 2025 | 9.56 | 9.46 | 9.46 | 9.56 | 9.46 | 9,183 |
| December 11, 2025 | 9.51 | 9.54 | 9.54 | 9.56 | 9.49 | 452,909 |
| December 10, 2025 | 9.54 | 9.56 | 9.51 | 9.56 | 9.53 | 22,101 |
| December 09, 2025 | 9.57 | 9.54 | 9.54 | 9.57 | 9.52 | 28,540 |
| December 08, 2025 | 9.44 | 9.51 | 9.51 | 9.51 | 9.44 | 431 |
| December 05, 2025 | 9.53 | 9.45 | 9.45 | 9.53 | 9.45 | 38,034 |
| December 04, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.43 | 26,970 |
| December 03, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 8 |
| December 02, 2025 | 9.41 | 9.42 | 9.42 | 9.43 | 9.4 | 4,402 |
| December 01, 2025 | 9.33 | 9.34 | 9.34 | 9.38 | 9.33 | 134 |
| November 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.4 | 120 |
| November 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| November 26, 2025 | 9.26 | 9.36 | 9.36 | 9.37 | 9.26 | 6,543 |
| November 25, 2025 | 9.18 | 9.22 | 9.22 | 9.22 | 9.13 | 89,198 |
| November 24, 2025 | 9.15 | 9.1 | 9.1 | 9.15 | 9.08 | 56,856 |
| November 21, 2025 | 9.06 | 9.1 | 9.1 | 9.13 | 9.06 | 15,623 |
| November 20, 2025 | 9.27 | 9.22 | 9.22 | 9.3 | 9.22 | 5,312 |
| November 19, 2025 | 9.2 | 9.16 | 9.16 | 9.23 | 9.16 | 7,433 |
| November 18, 2025 | 9.22 | 9.19 | 9.19 | 9.25 | 9.16 | 46,779 |
| November 17, 2025 | 9.42 | 9.36 | 9.36 | 9.42 | 9.36 | 10,196 |
| November 14, 2025 | 9.56 | 9.41 | 9.41 | 9.56 | 9.39 | 3,197 |
| November 13, 2025 | 9.6 | 9.52 | 9.52 | 9.6 | 9.52 | 21,640 |
| November 12, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 9,792 |
| November 11, 2025 | 9.48 | 9.51 | 9.51 | 9.52 | 9.48 | 7,415 |
| November 10, 2025 | 9.39 | 9.47 | 9.47 | 9.47 | 9.38 | 1,157 |
| November 07, 2025 | 9.36 | 9.28 | 9.28 | 9.36 | 9.25 | 14,919 |
| November 06, 2025 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 4,143 |
| November 05, 2025 | 9.34 | 9.41 | 9.41 | 9.41 | 9.32 | 2,442 |
| November 04, 2025 | 9.31 | 9.37 | 9.37 | 9.37 | 9.28 | 15,515 |
| November 03, 2025 | 9.38 | 9.4 | 9.4 | 9.43 | 9.38 | 4,824 |
| October 31, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.37 | 24 |
| October 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| October 29, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 28, 2025 | 9.35 | 9.38 | 9.38 | 9.38 | 9.33 | 165,945 |
| October 27, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.34 | 37,039 |
| October 24, 2025 | 9.25 | 9.32 | 9.32 | 9.32 | 9.25 | 13,477 |
| October 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 11,482 |
| October 22, 2025 | 9.3 | 9.25 | 9.25 | 9.33 | 9.25 | 46,836 |
| October 21, 2025 | 9.3 | 9.29 | 9.29 | 9.31 | 9.28 | 235,102 |
| October 20, 2025 | 9.24 | 9.27 | 9.27 | 9.27 | 9.24 | 14,706 |
| October 17, 2025 | 9.13 | 9.14 | 9.14 | 9.17 | 9.12 | 34,978 |
| October 16, 2025 | 9.25 | 9.3 | 9.3 | 9.31 | 9.25 | 4,081 |
| October 15, 2025 | 9.38 | 9.29 | 9.29 | 9.38 | 9.29 | 14,371 |
| October 14, 2025 | 9.29 | 9.34 | 9.34 | 9.34 | 9.28 | 3,946 |
| October 13, 2025 | 9.36 | 9.34 | 9.34 | 9.37 | 9.32 | 3,203 |
| October 10, 2025 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 1,664 |
| October 09, 2025 | 9.43 | 9.42 | 9.42 | 9.44 | 9.42 | 19 |
| October 08, 2025 | 9.38 | 9.46 | 9.46 | 9.47 | 9.38 | 15 |
| October 07, 2025 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 13,616 |
| October 06, 2025 | 9.32 | 9.36 | 9.36 | 9.38 | 9.32 | 762 |
| October 03, 2025 | 9.44 | 9.39 | 9.39 | 9.44 | 9.39 | 1,518 |
| October 02, 2025 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 947 |
