iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) LSE

Currency In EUR

IEMD.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Momentum Factor UCITS ETF (IEMD.L) since IPO date, it would be worth €2,569.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.12, while €1000 invested 1 year ago would be worth €1,097.8. This corresponds to total returns of 156.96%, 56.71%, 9.78%, respectively, with annualized returns of 11.43%, 9.4%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.46	10.48	10.48	10.48	10.42	55,276
November 10, 2026	10.39	10.37	10.37	10.42	10.37	96,506
November 09, 2026	10.13	10.34	10.34	10.34	10.13	9,456
November 06, 2026	10.13	10.16	10.16	10.17	10.08	33,293
November 05, 2026	10.31	10.22	10.22	10.37	10.16	57,009
November 04, 2026	10.31	10.32	10.32	10.39	10.31	9,355
November 03, 2026	10.25	10.22	10.22	10.27	10.22	18,475
November 02, 2026	10.26	10.27	10.27	10.28	10.23	11,230
October 30, 2026	10.38	10.29	10.29	10.38	10.29	30,644
October 29, 2026	10.37	10.41	10.41	10.41	10.37	99,084
October 28, 2026	10.37	10.34	10.34	10.37	10.31	6,365
October 27, 2026	10.24	10.33	10.33	10.33	10.24	3,900
October 26, 2026	10.22	10.29	10.29	10.29	10.19	425
October 23, 2026	10.22	10.19	10.19	10.22	10.15	34
October 22, 2026	10.29	10.18	10.18	10.29	10.18	27,218
October 21, 2026	10.29	10.39	10.39	10.39	10.29	320
October 20, 2026	10.29	10.28	10.28	10.29	10.24	7,014
October 19, 2026	10.41	10.32	10.32	10.41	10.31	2,344
October 16, 2026	10.39	10.42	10.42	10.44	10.39	71,847
October 15, 2026	10.31	10.36	10.36	10.38	10.3	95,306
October 14, 2026	10.44	10.42	10.42	10.44	10.41	39,797
October 13, 2026	10.45	10.41	10.41	10.49	10.4	105,195
October 12, 2026	10.4	10.42	10.42	10.43	10.4	1,345
October 09, 2026	10.36	10.38	10.38	10.41	10.35	7,205
October 08, 2026	10.26	10.3	10.3	10.34	10.25	4,184
October 07, 2026	10.37	10.35	10.35	10.37	10.35	13,229
October 06, 2026	10.5	10.5	10.5	10.54	10.49	48,204
October 05, 2026	10.39	10.44	10.44	10.44	10.39	378,208
October 02, 2026	10.26	10.35	10.35	10.35	10.26	19,288
October 01, 2026	10.32	10.24	10.24	10.33	10.22	7,812
September 30, 2026	10.51	10.38	10.38	10.51	10.38	3,441
September 29, 2026	10.49	10.5	10.5	10.51	10.49	6,304
September 28, 2026	10.48	10.46	10.46	10.53	10.46	38,824
September 25, 2026	10.48	10.46	10.46	10.53	10.46	1,952
September 24, 2026	10.47	10.43	10.43	10.47	10.41	12,275
September 23, 2026	10.51	10.47	10.47	10.51	10.46	2,616
September 22, 2026	10.48	10.48	10.48	10.48	10.48	889
September 21, 2026	10.43	10.48	10.48	10.5	10.43	4,398
September 18, 2026	10.47	10.36	10.36	10.49	10.35	10,862
September 17, 2026	10.44	10.46	10.46	10.46	10.44	166
September 16, 2026	10.36	10.37	10.37	10.41	10.36	8,524
September 15, 2026	10.29	10.3	10.3	10.33	10.22	8,421
September 11, 2026	10.39	10.43	10.43	10.43	10.39	1,790
September 10, 2026	10.45	10.37	10.37	10.45	10.36	243
September 09, 2026	10.51	10.43	10.43	10.51	10.43	4,872
September 08, 2026	10.5	10.54	10.54	10.54	10.47	4,937
September 07, 2026	10.51	10.56	10.56	10.57	10.51	12,419
September 04, 2026	10.47	10.5	10.5	10.5	10.45	50
September 03, 2026	10.44	10.49	10.49	10.49	10.44	6,254
September 02, 2026	10.41	10.42	10.42	10.42	10.38	496
September 01, 2026	10.41	10.41	10.41	10.48	10.37	48,049
August 28, 2026	10.5	10.47	10.47	10.5	10.45	15,500
August 27, 2026	10.54	10.42	10.42	10.54	10.41	45,280
August 26, 2026	10.54	10.52	10.52	10.55	10.52	502
August 25, 2026	10.55	10.56	10.56	10.56	10.52	96
August 24, 2026	10.54	10.51	10.51	10.54	10.48	90
August 21, 2026	10.52	10.54	10.54	10.57	10.52	426
August 20, 2026	10.5	10.5	10.5	10.51	10.47	2,252
August 19, 2026	10.5	10.49	10.49	10.5	10.48	3,421
August 18, 2026	10.54	10.49	10.49	10.54	10.49	42