10.24
+0.006(+0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.26 | 10.24 | 10.24 | 10.29 | 10.23 | 4,894 |
| January 13, 2026 | 10.21 | 10.24 | 10.24 | 10.24 | 10.2 | 1,311 |
| January 12, 2026 | 10.12 | 10.19 | 10.19 | 10.22 | 10.1 | 38,552 |
| January 09, 2026 | 10.11 | 10.15 | 10.15 | 10.15 | 10.09 | 7,253 |
| January 08, 2026 | 10.07 | 10.08 | 10.08 | 10.11 | 10.07 | 12,501 |
| January 07, 2026 | 10.09 | 10.1 | 10.1 | 10.11 | 10.08 | 9,968 |
| January 06, 2026 | 10.09 | 10.08 | 10.08 | 10.1 | 10.07 | 1,255 |
| January 05, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.96 | 18,478 |
| January 02, 2026 | 9.82 | 9.88 | 9.88 | 9.88 | 9.82 | 22,916 |
| December 31, 2025 | 9.75 | 9.72 | 9.72 | 9.75 | 9.72 | 478 |
| December 30, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.7 | 21,315 |
| December 29, 2025 | 9.71 | 9.66 | 9.66 | 9.71 | 9.64 | 331 |
| December 24, 2025 | 9.7 | 9.69 | 9.69 | 9.71 | 9.69 | 4,021 |
| December 23, 2025 | 9.66 | 9.69 | 9.69 | 9.71 | 9.64 | 13,555 |
| December 22, 2025 | 9.68 | 9.66 | 9.66 | 9.68 | 9.65 | 21 |
| December 19, 2025 | 9.63 | 9.69 | 9.69 | 9.69 | 9.62 | 14,544 |
| December 18, 2025 | 9.51 | 9.61 | 9.61 | 9.61 | 9.49 | 68,409 |
| December 17, 2025 | 9.56 | 9.48 | 9.48 | 9.57 | 9.47 | 280,885 |
| December 16, 2025 | 9.51 | 9.5 | 9.5 | 9.52 | 9.48 | 103,968 |
| December 15, 2025 | 9.51 | 9.57 | 9.57 | 9.57 | 9.51 | 11,648 |
| December 12, 2025 | 9.56 | 9.46 | 9.46 | 9.56 | 9.46 | 9,183 |
| December 11, 2025 | 9.51 | 9.54 | 9.54 | 9.56 | 9.49 | 452,909 |
| December 10, 2025 | 9.54 | 9.56 | 9.51 | 9.56 | 9.53 | 22,101 |
| December 09, 2025 | 9.57 | 9.54 | 9.54 | 9.57 | 9.52 | 28,540 |
| December 08, 2025 | 9.44 | 9.51 | 9.51 | 9.51 | 9.44 | 431 |
| December 05, 2025 | 9.53 | 9.45 | 9.45 | 9.53 | 9.45 | 38,034 |
| December 04, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.43 | 26,970 |
| December 03, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 8 |
| December 02, 2025 | 9.41 | 9.42 | 9.42 | 9.43 | 9.4 | 4,402 |
| December 01, 2025 | 9.33 | 9.34 | 9.34 | 9.38 | 9.33 | 134 |
| November 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.4 | 120 |
| November 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| November 26, 2025 | 9.26 | 9.36 | 9.36 | 9.37 | 9.26 | 6,543 |
| November 25, 2025 | 9.18 | 9.22 | 9.22 | 9.22 | 9.13 | 89,198 |
| November 24, 2025 | 9.15 | 9.1 | 9.1 | 9.15 | 9.08 | 56,856 |
| November 21, 2025 | 9.06 | 9.1 | 9.1 | 9.13 | 9.06 | 15,623 |
| November 20, 2025 | 9.27 | 9.22 | 9.22 | 9.3 | 9.22 | 5,312 |
| November 19, 2025 | 9.2 | 9.16 | 9.16 | 9.23 | 9.16 | 7,433 |
| November 18, 2025 | 9.22 | 9.19 | 9.19 | 9.25 | 9.16 | 46,779 |
| November 17, 2025 | 9.42 | 9.36 | 9.36 | 9.42 | 9.36 | 10,196 |
| November 14, 2025 | 9.56 | 9.41 | 9.41 | 9.56 | 9.39 | 3,197 |
| November 13, 2025 | 9.6 | 9.52 | 9.52 | 9.6 | 9.52 | 21,640 |
| November 12, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 9,792 |
| November 11, 2025 | 9.48 | 9.51 | 9.51 | 9.52 | 9.48 | 7,415 |
| November 10, 2025 | 9.39 | 9.47 | 9.47 | 9.47 | 9.38 | 1,157 |
| November 07, 2025 | 9.36 | 9.28 | 9.28 | 9.36 | 9.25 | 14,919 |
| November 06, 2025 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 4,143 |
| November 05, 2025 | 9.34 | 9.41 | 9.41 | 9.41 | 9.32 | 2,442 |
| November 04, 2025 | 9.31 | 9.37 | 9.37 | 9.37 | 9.28 | 15,515 |
| November 03, 2025 | 9.38 | 9.4 | 9.4 | 9.43 | 9.38 | 4,824 |
| October 31, 2025 | 9.37 | 9.37 | 9.37 | 9.38 | 9.37 | 24 |
| October 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| October 29, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 28, 2025 | 9.35 | 9.38 | 9.38 | 9.38 | 9.33 | 165,945 |
| October 27, 2025 | 9.35 | 9.36 | 9.36 | 9.36 | 9.34 | 37,039 |
| October 24, 2025 | 9.25 | 9.32 | 9.32 | 9.32 | 9.25 | 13,477 |
| October 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 11,482 |
| October 22, 2025 | 9.3 | 9.25 | 9.25 | 9.33 | 9.25 | 46,836 |
| October 21, 2025 | 9.3 | 9.29 | 9.29 | 9.31 | 9.28 | 235,102 |
| October 20, 2025 | 9.24 | 9.27 | 9.27 | 9.27 | 9.24 | 14,706 |