39.39
+0.32(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
October 01, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
September 30, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
September 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
September 26, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
September 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
September 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
September 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
September 22, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
September 19, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
September 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
September 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
September 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
September 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
September 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
September 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
September 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
September 09, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
September 08, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
September 05, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
September 04, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
September 03, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
September 02, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
August 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
August 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
August 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
August 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
August 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
August 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
August 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
August 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
August 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
August 08, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 07, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 06, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 05, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
August 04, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
August 01, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
July 30, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 29, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
July 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
July 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
July 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
July 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 18, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 17, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 16, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
July 15, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
July 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
July 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
July 10, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |