T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMFX Historical Return
If you invested $1000 in T. Rowe Price Institutional Emerging Markets Equity Fund (IEMFX) 10 years ago, it would be worth $1,954.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.92, while $1000 invested 1 year ago would be worth $1,378.8. This corresponds to total returns of 95.46%, 19.49%, 37.88%, respectively, with annualized returns of 6.93%, 3.63%, 37.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| September 10, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| September 09, 2026 | 52.04 | 51.74 | 51.74 | 52.04 | 51.74 | 0 |
| September 08, 2026 | 51.57 | 52.04 | 52.04 | 52.04 | 51.57 | 0 |
| September 04, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 03, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 02, 2026 | 50.57 | 50.84 | 50.84 | 50.84 | 50.57 | 0 |
| September 01, 2026 | 50.82 | 50.57 | 50.57 | 50.82 | 50.57 | 0 |
| August 31, 2026 | 50.93 | 50.82 | 50.82 | 50.93 | 50.82 | 0 |
| August 28, 2026 | 51.48 | 50.93 | 50.93 | 51.48 | 50.93 | 0 |
| August 27, 2026 | 51.12 | 51.48 | 51.48 | 51.48 | 51.12 | 0 |
| August 26, 2026 | 51.05 | 51.12 | 51.12 | 51.12 | 51.05 | 0 |
| August 25, 2026 | 50.3 | 51.05 | 51.05 | 51.05 | 50.3 | 0 |
| August 24, 2026 | 51.33 | 50.3 | 50.3 | 51.33 | 50.3 | 0 |
| August 21, 2026 | 50.65 | 51.33 | 51.33 | 51.33 | 50.65 | 0 |
| August 20, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 19, 2026 | 50.04 | 50.16 | 50.16 | 50.16 | 50.04 | 0 |
| August 18, 2026 | 50.76 | 50.04 | 50.04 | 50.76 | 50.04 | 0 |
| August 17, 2026 | 50.76 | 51.42 | 51.42 | 51.42 | 50.76 | 0 |
| August 14, 2026 | 49.61 | 50.76 | 50.76 | 50.76 | 49.61 | 0 |
| August 13, 2026 | 50.59 | 50.84 | 50.84 | 50.84 | 50.59 | 0 |
| August 12, 2026 | 49.61 | 50.59 | 50.59 | 50.59 | 49.61 | 0 |
| August 11, 2026 | 49.61 | 49.73 | 49.73 | 49.73 | 49.61 | 0 |
| August 10, 2026 | 49.75 | 49.61 | 49.61 | 49.75 | 49.61 | 0 |
| August 07, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| August 06, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| August 05, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| August 04, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| August 03, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| July 31, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| July 30, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| July 29, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| July 28, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| July 27, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| July 24, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| July 23, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| July 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| July 21, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| July 20, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| July 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| July 16, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| July 15, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| July 14, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| July 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| July 10, 2026 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| July 09, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| July 08, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| July 07, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| July 06, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| July 02, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| July 01, 2026 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| June 30, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| June 29, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| June 26, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| June 25, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| June 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| June 23, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| June 22, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
| June 18, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| June 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
AD
