40.10
+0.39(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| October 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
| October 21, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| October 20, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0 |
| October 17, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| October 16, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| October 15, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| October 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| October 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| October 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| October 09, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| October 08, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| October 07, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| October 06, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| October 03, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| October 02, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| October 01, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
| September 30, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| September 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
| September 26, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| September 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
| September 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
| September 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
| September 22, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
| September 19, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| September 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| September 17, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| September 16, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| September 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| September 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| September 11, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
| September 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
| September 09, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
| September 08, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| September 05, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| September 04, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| September 03, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| September 02, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| August 29, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| August 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 27, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| August 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| August 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| August 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| August 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| August 20, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| August 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| August 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| August 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| August 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| August 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| August 08, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| August 07, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| August 06, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 05, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| August 04, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| August 01, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| July 31, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |