iShares Emerging Market Infrastructure UCITS ETF (IEMI.L) LSE

1,303.50

+18.5(+1.44%)

Updated at August 12 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 21, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 18, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 15, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 14, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 13, 2025	1,303.5	1,303.5	1,303.5	1,303.5	1,303.5	0
August 12, 2025	1,281.44	1,303.5	1,303.5	1,303.5	1,281.44	4,115
August 11, 2025	1,287	1,285	1,285	1,287	1,282.17	147
August 08, 2025	1,288.95	1,290.25	1,290.25	1,300.5	1,287.5	5,421
August 07, 2025	1,281.2	1,281.75	1,281.75	1,287.5	1,278.95	4,816
August 06, 2025	1,273	1,273	1,273	1,273	1,260	8,581
August 05, 2025	1,248.5	1,255.97	1,255.97	1,264.5	1,248.5	204
August 04, 2025	1,261.06	1,247.75	1,247.75	1,261.06	1,244.5	3,986
August 01, 2025	1,261.5	1,243.5	1,243.5	1,261.5	1,241.5	4,697
July 31, 2025	1,254.93	1,255.5	1,255.5	1,265.5	1,250.5	200
July 30, 2025	1,271	1,263.5	1,263.5	1,271	1,261.45	60
July 29, 2025	1,249.75	1,253.25	1,253.25	1,253.51	1,248.5	1,451
July 28, 2025	1,244.5	1,240.75	1,240.75	1,260.5	1,238.04	2,277
July 25, 2025	1,255.56	1,252	1,252	1,255.56	1,250.49	5,022
July 24, 2025	1,236	1,253	1,253	1,253	1,236	12,961
July 23, 2025	1,236	1,229.5	1,229.5	1,236	1,228.91	1,087
July 22, 2025	1,239.5	1,232	1,232	1,243.42	1,232	60
July 21, 2025	1,246	1,239.25	1,239.25	1,246	1,231	2,600
July 18, 2025	1,241	1,240.25	1,240.25	1,254.5	1,237	622
July 17, 2025	1,250	1,251.75	1,251.75	1,251.75	1,246.04	1,106
July 16, 2025	1,249	1,236	1,236	1,249	1,234.99	978
July 15, 2025	1,237.07	1,236.75	1,236.75	1,241	1,232.31	790
July 14, 2025	1,225.5	1,234.75	1,234.75	1,242.5	1,225.5	14
July 11, 2025	1,230.5	1,221.5	1,221.5	1,238	1,221.5	745
July 10, 2025	1,214.96	1,212	1,212	1,214.96	1,212	72
July 09, 2025	1,238	1,219	1,219	1,238	1,215.5	126