1,303.50
+18.5(+1.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 21, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 18, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 15, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 14, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 13, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 12, 2025 | 1,281.44 | 1,303.5 | 1,303.5 | 1,303.5 | 1,281.44 | 4,115 |
| August 11, 2025 | 1,287 | 1,285 | 1,285 | 1,287 | 1,282.17 | 147 |
| August 08, 2025 | 1,288.95 | 1,290.25 | 1,290.25 | 1,300.5 | 1,287.5 | 5,421 |
| August 07, 2025 | 1,281.2 | 1,281.75 | 1,281.75 | 1,287.5 | 1,278.95 | 4,816 |
| August 06, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | 1,260 | 8,581 |
| August 05, 2025 | 1,248.5 | 1,255.97 | 1,255.97 | 1,264.5 | 1,248.5 | 204 |
| August 04, 2025 | 1,261.06 | 1,247.75 | 1,247.75 | 1,261.06 | 1,244.5 | 3,986 |
| August 01, 2025 | 1,261.5 | 1,243.5 | 1,243.5 | 1,261.5 | 1,241.5 | 4,697 |
| July 31, 2025 | 1,254.93 | 1,255.5 | 1,255.5 | 1,265.5 | 1,250.5 | 200 |
| July 30, 2025 | 1,271 | 1,263.5 | 1,263.5 | 1,271 | 1,261.45 | 60 |
| July 29, 2025 | 1,249.75 | 1,253.25 | 1,253.25 | 1,253.51 | 1,248.5 | 1,451 |
| July 28, 2025 | 1,244.5 | 1,240.75 | 1,240.75 | 1,260.5 | 1,238.04 | 2,277 |
| July 25, 2025 | 1,255.56 | 1,252 | 1,252 | 1,255.56 | 1,250.49 | 5,022 |
| July 24, 2025 | 1,236 | 1,253 | 1,253 | 1,253 | 1,236 | 12,961 |
| July 23, 2025 | 1,236 | 1,229.5 | 1,229.5 | 1,236 | 1,228.91 | 1,087 |
| July 22, 2025 | 1,239.5 | 1,232 | 1,232 | 1,243.42 | 1,232 | 60 |
| July 21, 2025 | 1,246 | 1,239.25 | 1,239.25 | 1,246 | 1,231 | 2,600 |
| July 18, 2025 | 1,241 | 1,240.25 | 1,240.25 | 1,254.5 | 1,237 | 622 |
| July 17, 2025 | 1,250 | 1,251.75 | 1,251.75 | 1,251.75 | 1,246.04 | 1,106 |
| July 16, 2025 | 1,249 | 1,236 | 1,236 | 1,249 | 1,234.99 | 978 |
| July 15, 2025 | 1,237.07 | 1,236.75 | 1,236.75 | 1,241 | 1,232.31 | 790 |
| July 14, 2025 | 1,225.5 | 1,234.75 | 1,234.75 | 1,242.5 | 1,225.5 | 14 |
| July 11, 2025 | 1,230.5 | 1,221.5 | 1,221.5 | 1,238 | 1,221.5 | 745 |
| July 10, 2025 | 1,214.96 | 1,212 | 1,212 | 1,214.96 | 1,212 | 72 |
| July 09, 2025 | 1,238 | 1,219 | 1,219 | 1,238 | 1,215.5 | 126 |
| July 08, 2025 | 1,239.5 | 1,226.5 | 1,226.5 | 1,239.5 | 1,226.5 | 1,422 |
| July 07, 2025 | 1,231.5 | 1,229.75 | 1,229.75 | 1,233.42 | 1,229.75 | 933 |
| July 04, 2025 | 1,228.5 | 1,225 | 1,225 | 1,228.5 | 1,222.5 | 585 |
| July 03, 2025 | 1,233 | 1,238.42 | 1,238.42 | 1,238.42 | 1,233 | 74 |
| July 02, 2025 | 1,221.5 | 1,229.75 | 1,229.75 | 1,235.5 | 1,221.5 | 314 |
| July 01, 2025 | 1,228.5 | 1,219 | 1,219 | 1,228.5 | 1,208.5 | 2,034 |
| June 30, 2025 | 1,208.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,208.5 | 54 |
| June 27, 2025 | 1,202.84 | 1,202.5 | 1,202.5 | 1,202.84 | 1,198.5 | 1,012 |
| June 26, 2025 | 1,202 | 1,202.5 | 1,202.5 | 1,204 | 1,202 | 50 |
| June 25, 2025 | 1,219 | 1,201 | 1,201 | 1,219 | 1,199 | 5 |
| June 24, 2025 | 1,183.5 | 1,195 | 1,195 | 1,195 | 1,183.5 | 3,296 |
| June 23, 2025 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,861 |
| June 20, 2025 | 1,192 | 1,181 | 1,181 | 1,192 | 1,181 | 0 |