iShares Emerging Market Infrastructure UCITS ETF (IEMI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMI.L Historical Return
If you invested 1000 GBp in iShares Emerging Market Infrastructure UCITS ETF (IEMI.L) 10 years ago, it would be worth 1,026.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,171.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.68 GBp. This corresponds to total returns of 2.62%, 17.15%, 5.57%, respectively, with annualized returns of 0.26%, 3.21%, 5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 21, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 18, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 15, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 14, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 13, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| August 12, 2025 | 1,289 | 1,303.5 | 1,303.5 | 1,297.5 | 1,281.44 | 4,115 |
| August 11, 2025 | 1,287 | 1,285 | 1,285 | 1,287 | 1,282.17 | 147 |
| August 08, 2025 | 1,288.95 | 1,290.25 | 1,290.25 | 1,300.5 | 1,287.5 | 5,421 |
| August 07, 2025 | 1,281.2 | 1,281.75 | 1,281.75 | 1,287.5 | 1,278.95 | 4,816 |
| August 06, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | 1,260 | 8,581 |
| August 05, 2025 | 1,248.5 | 1,260 | 1,260 | 1,264.5 | 1,248.5 | 204 |
| August 04, 2025 | 1,261.06 | 1,247.75 | 1,247.75 | 1,261.06 | 1,244.5 | 3,986 |
| August 01, 2025 | 1,261.5 | 1,243.5 | 1,243.5 | 1,261.5 | 1,241.5 | 4,697 |
| July 31, 2025 | 1,254.93 | 1,255.5 | 1,255.5 | 1,265.5 | 1,250.5 | 200 |
| July 30, 2025 | 1,271 | 1,263.5 | 1,263.5 | 1,271 | 1,261.45 | 60 |
| July 29, 2025 | 1,249.75 | 1,253.25 | 1,253.25 | 1,253.51 | 1,248.5 | 1,451 |
| July 28, 2025 | 1,244.5 | 1,240.75 | 1,240.75 | 1,260.5 | 1,238.04 | 2,277 |
| July 25, 2025 | 1,255.56 | 1,252 | 1,252 | 1,255.56 | 1,250.49 | 5,022 |
| July 24, 2025 | 1,236 | 1,253 | 1,253 | 1,253 | 1,236 | 12,961 |
| July 23, 2025 | 1,236 | 1,229.5 | 1,229.5 | 1,236 | 1,228.91 | 1,087 |
| July 22, 2025 | 1,239.5 | 1,232 | 1,232 | 1,243.42 | 1,232 | 60 |
| July 21, 2025 | 1,246 | 1,239.25 | 1,239.25 | 1,246 | 1,231 | 2,600 |
| July 18, 2025 | 1,241 | 1,240.25 | 1,240.25 | 1,254.5 | 1,237 | 622 |
| July 17, 2025 | 1,250 | 1,251.75 | 1,251.75 | 1,251.75 | 1,246.04 | 1,105 |
| July 16, 2025 | 1,249 | 1,236 | 1,236 | 1,249 | 1,234.99 | 978 |
| July 15, 2025 | 1,237.07 | 1,236.75 | 1,236.75 | 1,241 | 1,232.31 | 790 |
| July 14, 2025 | 1,225.5 | 1,234.75 | 1,234.75 | 1,242.5 | 1,225.5 | 14 |
| July 11, 2025 | 1,230.5 | 1,221.5 | 1,221.5 | 1,238 | 1,221.5 | 745 |
| July 10, 2025 | 1,214.96 | 1,212 | 1,212 | 1,214.96 | 1,212 | 72 |
| July 09, 2025 | 1,238 | 1,219 | 1,219 | 1,238 | 1,215.5 | 125 |
| July 08, 2025 | 1,239.5 | 1,226.5 | 1,226.5 | 1,239.5 | 1,226.5 | 973 |
| July 07, 2025 | 1,231.5 | 1,229.75 | 1,229.75 | 1,233.42 | 1,229.75 | 933 |
| July 04, 2025 | 1,228.5 | 1,225 | 1,225 | 1,228.5 | 1,222.5 | 584 |
| July 03, 2025 | 1,233 | 1,233 | 1,233 | 1,238.42 | 1,233 | 74 |
| July 02, 2025 | 1,221.5 | 1,229.75 | 1,229.75 | 1,235.5 | 1,221.5 | 314 |
| July 01, 2025 | 1,228.5 | 1,219 | 1,219 | 1,228.5 | 1,208.5 | 2,034 |
| June 30, 2025 | 1,208.5 | 1,213.5 | 1,213.5 | 1,213.5 | 1,208.5 | 54 |
| June 27, 2025 | 1,202.84 | 1,202.5 | 1,202.5 | 1,202.84 | 1,198.5 | 1,012 |
| June 26, 2025 | 1,202 | 1,202.5 | 1,202.5 | 1,204 | 1,202 | 50 |
| June 25, 2025 | 1,219 | 1,201 | 1,201 | 1,219 | 1,199 | 4 |
| June 24, 2025 | 1,183.5 | 1,195 | 1,195 | 1,195 | 1,183.5 | 3,296 |
| June 23, 2025 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,183.75 | 1,861 |
| June 20, 2025 | 1,192 | 1,181 | 1,181 | 1,192 | 1,181 | 1,143 |
| June 19, 2025 | 1,188 | 1,185 | 1,185 | 1,188 | 1,183.51 | 426 |
| June 18, 2025 | 1,215.5 | 1,200.5 | 1,200.5 | 1,215.5 | 1,200 | 310 |
| June 17, 2025 | 1,216.75 | 1,202.25 | 1,202.25 | 1,216.75 | 1,202.25 | 195 |
| June 16, 2025 | 1,209 | 1,201.5 | 1,201.5 | 1,209 | 1,193.5 | 3,375 |
| June 13, 2025 | 1,202.3 | 1,200.25 | 1,200.25 | 1,204.14 | 1,196.9 | 727 |
| June 12, 2025 | 1,211.12 | 1,203 | 1,203 | 1,211.12 | 1,203 | 247 |
| June 11, 2025 | 1,208.46 | 1,212.5 | 1,212.5 | 1,217.5 | 1,208.46 | 1,230 |
| June 10, 2025 | 1,203 | 1,204.5 | 1,204.5 | 1,204.5 | 1,203 | 79 |
| June 09, 2025 | 1,192.37 | 1,193.5 | 1,193.5 | 1,193.5 | 1,192.37 | 13 |
| June 06, 2025 | 1,193 | 1,190.75 | 1,190.75 | 1,203 | 1,183.5 | 2,203 |
| June 05, 2025 | 1,164 | 1,187.25 | 1,187.25 | 1,201 | 1,164 | 641 |
| June 04, 2025 | 1,196 | 1,191.75 | 1,191.75 | 1,196 | 1,191.75 | 1 |
| June 03, 2025 | 1,190.5 | 1,189 | 1,189 | 1,190.5 | 1,184.49 | 510 |
| June 02, 2025 | 1,180.5 | 1,177.75 | 1,177.75 | 1,180.5 | 1,174.59 | 1,052 |
| May 30, 2025 | 1,193.5 | 1,181 | 1,181 | 1,193.5 | 1,177 | 449 |
| May 29, 2025 | 1,191 | 1,185.5 | 1,185.5 | 1,191 | 1,185 | 337 |
AD
