iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

47.69

+0.19(+0.40%)

Updated at December 24 04:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202547.5647.6947.6947.7447.341,022
December 23, 202547.547.547.547.5247.236,502
December 22, 202547.3947.3647.3647.4847.224,845
December 19, 202547.2147.3747.3747.3947.219,787
December 18, 202547.4847.2747.2747.4847.2242,350
December 17, 202547.0247.2147.2147.2947.0211,507
December 16, 202547.4947.2947.2947.4947.1314,883
December 15, 202547.0147.2347.2347.3847.0165,974
December 12, 202547.247.1347.1347.3447.1371,223
December 11, 20254747.1847.1847.2846.9693,183
December 10, 202546.9846.9946.9946.9946.8914,119
December 09, 202546.7147.0647.0647.1546.7123,004
December 08, 202547.4147.0247.0247.4146.987,051
December 05, 202547.0547.1147.1147.3847.0536,203
December 04, 202547.347.1647.1647.347.1617,601
December 03, 202547.1547.247.247.2847.0918,643
December 02, 20254746.9546.9547.0446.9251,019
December 01, 202547.1547.0547.0547.1546.91113,591
November 28, 202547.1447.0647.0647.1446.862,098
November 27, 202547.0247.0347.0347.0346.916,616
November 26, 202546.8946.9346.9347.0246.8213,417
November 25, 202546.6546.8546.8546.8846.6515,528
November 24, 202546.8946.5946.5946.8946.3717
November 21, 202546.4346.5346.5346.946.4333,632
November 20, 202546.5546.7446.7446.8346.5516,999
November 19, 202546.5946.7946.794746.5934,074
November 18, 202546.6646.7246.7246.7846.6115,812
November 17, 202547.0646.8146.8147.0646.815,320
November 14, 202546.9546.946.946.9546.6911,679
November 13, 202546.946.9446.9447.0546.673,655
November 12, 202546.6446.8546.8546.8946.6470,523
November 11, 202546.946.8246.8246.9146.6623,659
November 10, 202546.8946.6346.6346.8946.53483,373
November 07, 202546.4946.5846.5846.6546.4813,874
November 06, 202546.3446.3946.3946.4946.2920,488
November 05, 202546.4246.2746.2746.4246.26,043
November 04, 202546.3446.2346.2346.3546.1933,577
November 03, 202546.3846.3246.3246.4746.327,387
October 31, 202546.4546.3846.3846.4546.33844
October 30, 202546.5546.4146.4146.6946.2937,332
October 29, 202546.4646.746.746.846.4642,519
October 28, 202546.5646.7746.7746.7746.414,378
October 27, 202546.6746.4646.4646.6746.425,418
October 24, 202546.4746.4746.4746.4746.4742,737
October 23, 202546.1446.4146.4146.546.143,893
October 22, 202546.2146.4146.4146.6146.2117,009
October 21, 202546.4746.3746.3746.4746.32202,134
October 20, 202546.1846.4746.4746.7346.1811,012
October 17, 202546.2146.346.346.6446.2133,321
October 16, 202546.3946.4346.4346.5346.379,712
October 15, 202546.4446.3546.3546.4446.18610,061
October 14, 202546.1646.0146.0146.1645.8443,821
October 13, 202545.8346.1646.1646.2845.8354,575
October 10, 202546.1846.0446.0446.3946.0418,085
October 09, 202546.2846.1646.1646.3246.1468,143
October 08, 202546.4346.2946.2946.4346.121.45M
October 07, 202546.2646.1946.1946.2846.1916,995
October 06, 202546.4546.346.346.4546.149,924
October 03, 202546.0446.3346.3346.4346.041,350
October 02, 202546.3446.1446.1446.446.1426,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved