iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

45.98

+0.02(+0.04%)

Updated at September 08 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.6645.9645.964645.6613,161
September 04, 202545.8645.5845.5845.8645.5623,306
September 03, 202545.4945.6845.6845.6845.4364,146
September 02, 202545.7545.5445.5445.7545.4240,445
September 01, 202545.5545.6745.6745.8345.518,846
August 29, 202545.6145.5645.5645.7645.445,993
August 28, 202545.545.745.745.8245.52,024
August 27, 202545.7345.545.545.7345.3639,299
August 26, 202545.5845.6345.6345.7845.53102,245
August 22, 202545.3945.7845.7845.8645.323,287
August 21, 202545.645.3945.3945.645.2643,625
August 20, 202545.445.5145.5145.5545.3143,805
August 19, 202545.5245.4545.4545.645.451,977
August 18, 202545.3245.5345.5345.6545.3210,282
August 15, 202545.5745.6345.6345.7145.544,164
August 14, 202545.745.5545.5545.945.5350,599
August 13, 202545.6445.6845.6845.845.61503,485
August 12, 202545.6445.645.645.6445.3175,334
August 11, 202545.5245.3145.3145.5945.3110,146
August 08, 202545.6745.5445.5445.6745.412,607
August 07, 202545.3245.3145.3145.6145.3112,644
August 06, 202545.445.3145.3145.444.8775,631
August 05, 202545.245.0645.0645.244.964,551
August 04, 202545.2845.0845.0845.2844.78682,789
August 01, 202544.4245.0445.0445.0544.42120,137
July 31, 202544.5344.6544.6544.9444.531.2M
July 30, 202544.9544.7644.7644.9744.6631,132
July 29, 20254544.9444.944544.7115,829
July 28, 202545.1844.9544.9545.3744.9521,451
July 25, 202545.3245.1545.1545.4545.151,150
July 24, 202545.3545.3645.3645.6345.3233,347
July 23, 202545.345.3445.3445.5345.2517,428
July 22, 202545.1345.3145.3145.445.136,826
July 21, 202545.145.2845.2845.2845.0410,906
July 18, 202544.8145.1745.1745.244.816,693
July 17, 202544.9244.9544.9545.0344.7582,744
July 16, 202546.3946.2545.0646.4345.9751,280
July 15, 202546.4446.0944.946.4446.09759,828
July 14, 202545.9246.245.0146.4445.9224,097
July 11, 202546.4846.3545.1646.4846.0543,203
July 10, 202546.5746.345.1146.5746.14102,771
July 09, 202546.146.3645.1746.4746.164,808
July 08, 202546.4446.3345.1446.6246.2155,754
July 07, 202546.2146.3745.1846.5646.2152,592
July 04, 202546.8646.6345.4346.8646.47104,256
July 03, 202546.746.6545.4546.7746.3775,433
July 02, 202546.4746.4545.2546.6546.2523,585
July 01, 202546.546.4345.2446.5946.33148,917
June 30, 202546.346.3145.1246.3146.01288,119
June 27, 202545.8846.0944.946.345.8867,145
June 26, 202546.146.1544.9646.246.02119,513
June 25, 202545.8145.8744.6945.9945.8117,810
June 24, 202545.7445.8944.7145.945.7417,987
June 23, 202545.5145.3845.3845.5145.0867,300
June 20, 202545.2345.4745.4745.5945.2315,539
June 19, 202545.6245.445.445.6245.183,329
June 18, 202545.5145.5845.5845.745.2966,875
June 17, 202545.6345.5345.5345.6745.537,175
June 16, 202545.6245.6145.6145.7745.3879,796
June 13, 202545.5445.5445.5445.6345.376,046