iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

Currency In USD

IEML.L Historical Return

If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) 10 years ago, it would be worth $1,108.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.45, while $1000 invested 1 year ago would be worth $990.91. This corresponds to total returns of 10.9%, 7.84%, -0.91%, respectively, with annualized returns of 1.04%, 1.52%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45.13	44.87	44.87	45.13	44.79	149,651
October 20, 2026	45.11	44.91	44.91	45.11	44.75	12,854
October 19, 2026	44.84	44.8	44.8	44.89	44.75	479,851
October 16, 2026	44.95	44.93	44.93	44.95	44.85	103,862
October 15, 2026	44.87	45	45	45	44.78	363,620
October 14, 2026	45.36	45.35	45.35	45.48	45.11	71,349
October 13, 2026	45.26	45.47	45.47	45.62	45.26	23,830
October 12, 2026	45.48	45.41	45.41	45.48	45.1	15,165
October 09, 2026	45.45	45.31	45.31	45.48	45.28	61,519
October 08, 2026	45.12	45.3	45.3	45.3	45.11	7,854
October 07, 2026	45.4	45.27	45.27	45.4	45.07	8,702
October 06, 2026	45.81	45.41	45.41	45.81	45.08	22,450
October 05, 2026	44.95	45.24	45.24	45.24	44.9	21,505
October 02, 2026	44.7	45.01	45.01	45.01	44.7	121,493
October 01, 2026	44.78	44.78	44.78	44.91	44.67	14,341
September 30, 2026	45.21	44.95	44.95	45.22	44.83	125,464
September 29, 2026	44.93	44.94	44.94	45.05	44.83	27,070
September 28, 2026	45.22	44.93	44.93	45.22	44.87	4,783
September 25, 2026	45.15	45.24	45.24	45.34	45.15	122,635
September 24, 2026	45.5	45.15	45.15	45.5	45.15	10,159
September 23, 2026	45.9	45.53	45.53	46.12	45.44	10,560
September 22, 2026	45.88	45.8	45.8	45.98	45.72	15,972
September 21, 2026	45.87	45.78	45.78	45.91	45.52	51,736
September 18, 2026	45.93	45.61	45.61	46.12	45.57	48,640
September 17, 2026	45.67	45.78	45.78	45.83	45.47	17,617
September 16, 2026	45.46	45.74	45.74	45.74	45.46	10,319
September 15, 2026	45.76	45.62	45.62	45.81	45.57	33,766
September 11, 2026	46.13	46.2	46.2	46.23	45.81	10,705
September 10, 2026	46.65	46.13	46.13	46.65	46.13	2,025
September 09, 2026	46.35	46.32	46.32	46.73	46.32	36,851
September 08, 2026	46.1	46.47	46.47	46.66	46.1	5,767
September 07, 2026	46.76	46.4	46.4	46.76	46.4	4,856
September 04, 2026	46.51	46.49	46.49	46.54	46.22	1,981
September 03, 2026	46.08	46.44	46.44	46.49	46.08	3,410
September 02, 2026	46.1	46.22	46.22	46.26	45.95	16,217
September 01, 2026	46.1	46.13	46.13	46.22	46	20,111
August 28, 2026	46.48	46.24	46.24	46.57	46.13	30,104
August 27, 2026	46.86	46.54	46.54	46.86	46.44	58,460
August 26, 2026	46.53	46.54	46.54	46.74	46.53	1,874
August 25, 2026	46.53	46.63	46.63	46.74	46.53	77,866
August 24, 2026	46.6	46.61	46.61	46.62	46.29	13,274
August 21, 2026	46.78	46.56	46.56	46.78	46.5	8,327
August 20, 2026	46.86	46.37	46.37	46.86	46.37	13,623
August 19, 2026	46.24	46.5	46.5	46.55	46.08	16,874
August 18, 2026	46.18	46.21	46.21	46.43	45.9	5,408
August 17, 2026	46.41	46.29	46.29	46.49	46.21	54,527
August 14, 2026	46.1	46.23	46.23	46.36	46.1	2,781
August 13, 2026	46.45	46.21	46.21	46.45	46.12	6,870
August 12, 2026	46.38	46.21	46.21	46.4	46.15	25,479
August 11, 2026	46.27	46.19	46.19	46.27	46.04	167,219
August 10, 2026	46.56	46.2	46.2	46.56	46.19	20,577
August 07, 2026	45.81	46.3	46.3	46.44	45.81	271,898
August 06, 2026	46.21	46.15	46.15	46.21	46.06	17,513
August 05, 2026	46.38	46.19	46.19	46.38	46.01	16,346
August 04, 2026	45.89	46.05	46.05	46.06	45.76	2,658
August 03, 2026	46.04	45.85	45.85	46.04	45.66	252,997
July 31, 2026	45.57	45.67	45.67	45.87	45.57	341,496
July 30, 2026	45.16	45.81	45.81	45.81	45.16	15,856
July 29, 2026	45.36	45.19	45.19	45.73	45.19	2,534
July 28, 2026	45.47	45.52	45.52	45.52	45.33	32,008