iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

Currency In USD

IEML.L Historical Return

If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) 10 years ago, it would be worth $1,159.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.69, while $1000 invested 1 year ago would be worth $1,042.69. This corresponds to total returns of 15.94%, 5.67%, 4.27%, respectively, with annualized returns of 1.49%, 1.11%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.57	45.67	45.67	45.87	45.57	341,496
July 30, 2026	45.16	45.81	45.81	45.81	45.16	15,856
July 29, 2026	45.36	45.19	45.19	45.73	45.19	2,534
July 28, 2026	45.47	45.52	45.52	45.52	45.33	32,008
July 27, 2026	45.5	45.33	45.33	45.7	45.17	25,273
July 24, 2026	45.34	45.4	45.4	45.41	45.15	30,400
July 23, 2026	45.71	45.01	45.01	45.73	45.01	378,523
July 22, 2026	45.75	45.46	45.46	45.75	45.42	79,361
July 21, 2026	45.68	45.49	45.49	45.69	45.49	3,088
July 20, 2026	45.58	45.5	45.5	45.58	45.38	136,086
July 17, 2026	45.78	45.53	45.53	45.87	45.44	4,271
July 16, 2026	45.9	45.74	45.74	46.04	45.61	6,082
July 15, 2026	46.58	46.3	46.3	46.58	46.18	36,286
July 14, 2026	46.21	46.29	46.29	46.43	46.04	39,647
July 13, 2026	46.34	46.18	46.18	46.58	46.07	100,614
July 10, 2026	46.4	46.52	46.52	46.54	46.35	18,138
July 09, 2026	46.36	46.36	46.36	46.36	46.13	33,480
July 08, 2026	46.38	46.04	46.04	46.58	46.01	83,693
July 07, 2026	46.53	46.45	46.45	46.53	46.38	15,318
July 06, 2026	46.67	46.32	46.32	46.67	46.25	36,012
July 03, 2026	46.73	46.44	46.44	46.73	46.19	39,714
July 02, 2026	46.4	46.33	46.33	46.45	46.12	205,388
July 01, 2026	46.35	46.08	46.08	46.35	46.02	14,912
June 30, 2026	45.98	46.17	46.17	46.42	45.98	5,560
June 29, 2026	46.4	46.16	46.16	46.58	46.16	9,051
June 26, 2026	46.36	46.31	46.31	46.37	45.99	8,812
June 25, 2026	45.99	46.03	46.03	46.22	45.91	18,993
June 24, 2026	45.94	45.9	45.9	45.94	45.73	54,414
June 23, 2026	45.78	45.91	45.91	46.28	45.78	22,255
June 22, 2026	45.87	46.3	46.3	46.3	45.87	11,593
June 19, 2026	46.26	46.23	46.23	46.38	46.14	28,392
June 18, 2026	46.5	46.26	46.26	46.76	46.21	8,664
June 17, 2026	46.9	46.74	46.74	46.9	46.66	21,676
June 16, 2026	46.89	46.73	46.73	46.89	46.48	35,981
June 15, 2026	46.6	46.63	46.63	46.72	46.31	42,232
June 12, 2026	46.11	46.36	46.36	46.36	45.95	10,417
June 11, 2026	45.68	45.8	45.8	45.8	45.55	15,504
June 10, 2026	45.63	45.75	45.75	45.94	45.55	8,244
June 09, 2026	45.55	45.55	45.55	45.74	45.53	135,612
June 08, 2026	45.59	45.54	45.54	45.67	45.36	15,615
June 05, 2026	46.2	45.6	45.6	46.36	45.6	68,294
June 04, 2026	46.03	46.13	46.13	46.16	46	133,395
June 03, 2026	46.33	46.24	46.24	46.39	46.01	100,995
June 02, 2026	46.3	46.29	46.29	46.39	46.03	7,140
June 01, 2026	46.4	46.12	46.12	46.4	46.02	17,920
May 29, 2026	46.01	46.28	46.28	46.28	46.01	49,168
May 28, 2026	45.61	46.08	46.08	46.08	45.61	64,651
May 27, 2026	46	45.97	45.97	46.04	45.71	43,825
May 26, 2026	45.96	45.88	45.88	46.23	45.85	66,056
May 22, 2026	45.5	45.72	45.72	45.88	45.5	14,761
May 21, 2026	45.58	45.51	45.51	45.81	45.44	92,544
May 20, 2026	45.33	45.69	45.69	45.69	45.18	7,647
May 19, 2026	45.47	45.18	45.18	45.75	45.18	14,417
May 18, 2026	45.3	45.51	45.51	45.63	45.2	127,266
May 15, 2026	46	45.79	45.79	46	45.51	9,209
May 14, 2026	45.96	46.13	46.13	46.13	45.95	3,541
May 13, 2026	46.32	46.06	46.06	46.32	46.01	4,203
May 12, 2026	46.25	46.04	46.04	46.28	45.8	19,721
May 11, 2026	46.29	46.31	46.31	46.56	46.25	9,327
May 08, 2026	46.28	46.46	46.46	46.63	46.28	12,177