iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

46.14

-0.3(-0.65%)

Updated at April 24 06:25PM

Currency In USD

IEML.L Historical Return

If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) 10 years ago, it would be worth $1,191.63 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.81, while $1000 invested 1 year ago would be worth $1,105.94. This corresponds to total returns of 19.16%, 6.78%, 10.59%, respectively, with annualized returns of 1.77%, 1.32%, 10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	46.41	46.14	46.14	46.41	46	34,383
April 23, 2026	46.52	46.44	46.44	46.52	46.22	150,265
April 22, 2026	46.61	46.49	46.49	46.61	46.45	92,622
April 21, 2026	46.67	46.56	46.56	46.72	46.56	61,785
April 20, 2026	46.98	46.78	46.78	47	46.45	30,975
April 17, 2026	46.86	46.97	46.97	47.08	46.5	3,895
April 16, 2026	46.89	46.56	46.56	46.89	46.49	30,607
April 15, 2026	47.29	47.22	47.22	47.51	47.13	13,688
April 14, 2026	47.14	47.22	47.22	47.33	46.83	62,267
April 13, 2026	47.01	46.76	46.76	47.03	46.56	66,953
April 10, 2026	47.04	46.95	46.95	47.06	46.74	37,143
April 09, 2026	46.51	46.73	46.73	47.03	46.51	243,694
April 08, 2026	46.29	46.81	46.81	46.91	46.29	106,831
April 07, 2026	45.8	45.58	45.58	45.91	45.48	35,725
April 02, 2026	45.56	45.8	45.8	45.81	45.46	28,568
April 01, 2026	46	45.7	45.7	46	45.54	216,612
March 31, 2026	44.78	45.15	45.15	45.32	44.78	22,618
March 30, 2026	45.16	44.94	44.94	45.18	44.89	54,745
March 27, 2026	45.47	45.05	45.05	45.47	45	22,195
March 26, 2026	45.23	45.41	45.41	45.53	45.23	34,754
March 25, 2026	45.48	45.72	45.72	45.72	45.48	50,808
March 24, 2026	45.63	45.39	45.39	45.63	45.32	155,731
March 23, 2026	45.23	45.63	45.63	45.98	44.73	1.54M
March 20, 2026	45.51	45.06	45.06	45.84	45.06	47,377
March 19, 2026	45.68	45.62	45.62	45.68	45.34	1.35M
March 18, 2026	46.3	45.71	45.71	46.3	45.71	23,974
March 17, 2026	45.82	45.92	45.92	46.05	45.78	4,823
March 16, 2026	45.5	45.68	45.68	45.82	45.5	717,479
March 13, 2026	45.7	45.51	45.51	45.92	45.51	16,765
March 12, 2026	46.22	45.96	45.96	46.4	45.96	69,941
March 11, 2026	46.67	46.56	46.56	46.73	46.45	49,039
March 10, 2026	46.79	46.83	46.83	46.89	46.35	47,548
March 09, 2026	45.9	45.77	45.77	46.08	45.49	55,022
March 06, 2026	46.84	46.1	46.1	46.84	45.91	37,940
March 05, 2026	46.95	46.4	46.4	46.95	46.38	384,133
March 04, 2026	46.42	46.8	46.8	46.89	46.34	121,534
March 03, 2026	47.39	46.29	46.29	47.39	46.24	609,406
March 02, 2026	47.59	47.1	47.1	47.59	47.1	10,463
February 27, 2026	48.17	47.94	47.94	48.17	47.8	54,677
February 26, 2026	48.2	47.84	47.84	48.2	47.8	3,826
February 25, 2026	47.89	47.95	47.95	47.95	47.61	20,510
February 24, 2026	47.68	47.82	47.82	47.95	47.62	32,164
February 23, 2026	47.73	47.78	47.78	47.86	47.62	8,987
February 20, 2026	47.47	47.62	47.62	47.69	47.47	7,818
February 19, 2026	47.83	47.54	47.54	47.83	47.4	208,001
February 18, 2026	47.84	47.8	47.8	47.84	47.67	1,470
February 17, 2026	47.89	47.75	47.75	47.89	47.6	484,715
February 16, 2026	47.89	47.79	47.79	47.9	47.73	10,023
February 13, 2026	47.79	47.73	47.73	47.81	47.59	19,095
February 12, 2026	47.75	47.72	47.72	47.88	47.66	80,485
February 11, 2026	47.72	47.66	47.66	47.8	47.49	40,252
February 10, 2026	47.73	47.68	47.68	47.84	47.61	58,320
February 09, 2026	47.22	47.59	47.59	47.7	47.22	38,885
February 06, 2026	47.12	47.42	47.42	47.42	47.12	43,461
February 05, 2026	47.55	47.23	47.23	47.55	47.18	2,295
February 04, 2026	47.73	47.32	47.32	47.73	47.15	61,622
February 03, 2026	47.18	47.49	47.49	47.49	47.18	10,753
February 02, 2026	47.13	47.13	47.13	47.27	47.07	3,637
January 30, 2026	47.67	47.28	47.28	47.67	47.28	34,168
January 29, 2026	47.41	47.48	47.48	47.77	47.32	23,000