iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) LSE

46.29

+0.175(+0.38%)

Updated at June 02 07:05PM

Currency In USD

IEML.L Historical Return

If you invested $1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IEML.L) 10 years ago, it would be worth $1,220.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.33, while $1000 invested 1 year ago would be worth $1,080.53. This corresponds to total returns of 22.04%, 5.13%, 8.05%, respectively, with annualized returns of 2.01%, 1.01%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEML.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.3	46.29	46.29	46.39	46.03	7,140
June 01, 2026	46.4	46.12	46.12	46.4	46.02	17,920
May 29, 2026	46.01	46.28	46.28	46.28	46.01	49,168
May 28, 2026	45.61	46.08	46.08	46.08	45.61	64,651
May 27, 2026	46	45.97	45.97	46.04	45.71	43,825
May 26, 2026	45.96	45.88	45.88	46.23	45.85	66,056
May 22, 2026	45.5	45.72	45.72	45.88	45.5	14,761
May 21, 2026	45.58	45.51	45.51	45.81	45.44	92,544
May 20, 2026	45.33	45.69	45.69	45.69	45.18	7,647
May 19, 2026	45.47	45.18	45.18	45.75	45.18	14,417
May 18, 2026	45.3	45.51	45.51	45.63	45.2	127,266
May 15, 2026	46	45.79	45.79	46	45.51	9,209
May 14, 2026	45.96	46.13	46.13	46.13	45.95	3,541
May 13, 2026	46.32	46.06	46.06	46.32	46.01	4,203
May 12, 2026	46.25	46.04	46.04	46.28	45.8	19,721
May 11, 2026	46.29	46.31	46.31	46.56	46.25	9,327
May 08, 2026	46.28	46.46	46.46	46.63	46.28	12,177
May 07, 2026	46.58	46.44	46.44	46.6	46.43	19,466
May 06, 2026	46	46.31	46.31	46.43	45.87	40,827
May 05, 2026	45.7	45.89	45.89	45.91	45.61	83,637
May 01, 2026	46.02	46.14	46.14	46.14	45.8	6,566
April 30, 2026	45.72	45.83	45.83	45.9	45.6	235,189
April 29, 2026	45.84	45.86	45.86	46.18	45.76	159,934
April 28, 2026	46.32	46	46	46.32	45.91	86,802
April 27, 2026	46.49	46.07	46.07	46.49	46.03	23,374
April 24, 2026	46.41	46.14	46.14	46.41	46	34,383
April 23, 2026	46.52	46.44	46.44	46.52	46.22	150,265
April 22, 2026	46.61	46.49	46.49	46.61	46.45	92,622
April 21, 2026	46.67	46.56	46.56	46.72	46.56	61,785
April 20, 2026	46.98	46.78	46.78	47	46.45	30,975
April 17, 2026	46.86	46.97	46.97	47.08	46.5	3,895
April 16, 2026	46.89	46.56	46.56	46.89	46.49	30,607
April 15, 2026	47.29	47.22	47.22	47.51	47.13	13,688
April 14, 2026	47.14	47.22	47.22	47.33	46.83	62,267
April 13, 2026	47.01	46.76	46.76	47.03	46.56	66,953
April 10, 2026	47.04	46.95	46.95	47.06	46.74	37,143
April 09, 2026	46.51	46.73	46.73	47.03	46.51	243,694
April 08, 2026	46.29	46.81	46.81	46.91	46.29	106,831
April 07, 2026	45.8	45.58	45.58	45.91	45.48	35,725
April 02, 2026	45.56	45.8	45.8	45.81	45.46	28,568
April 01, 2026	46	45.7	45.7	46	45.54	216,612
March 31, 2026	44.78	45.15	45.15	45.32	44.78	22,618
March 30, 2026	45.16	44.94	44.94	45.18	44.89	54,745
March 27, 2026	45.47	45.05	45.05	45.47	45	22,195
March 26, 2026	45.23	45.41	45.41	45.53	45.23	34,754
March 25, 2026	45.48	45.72	45.72	45.72	45.48	50,808
March 24, 2026	45.63	45.39	45.39	45.63	45.32	155,731
March 23, 2026	45.23	45.63	45.63	45.98	44.73	1.54M
March 20, 2026	45.51	45.06	45.06	45.84	45.06	47,377
March 19, 2026	45.68	45.62	45.62	45.68	45.34	1.35M
March 18, 2026	46.3	45.71	45.71	46.3	45.71	23,974
March 17, 2026	45.82	45.92	45.92	46.05	45.78	4,823
March 16, 2026	45.5	45.68	45.68	45.82	45.5	717,479
March 13, 2026	45.7	45.51	45.51	45.92	45.51	16,765
March 12, 2026	46.22	45.96	45.96	46.4	45.96	69,941
March 11, 2026	46.67	46.56	46.56	46.73	46.45	49,039
March 10, 2026	46.79	46.83	46.83	46.89	46.35	47,548
March 09, 2026	45.9	45.77	45.77	46.08	45.49	55,022
March 06, 2026	46.84	46.1	46.1	46.84	45.91	37,940
March 05, 2026	46.95	46.4	46.4	46.95	46.38	384,133