iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) LSE

99.53

+0.305(+0.31%)

Updated at September 08 12:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.9899.2399.2399.2398.985,500
September 04, 202598.2298.0498.0498.2298.04127
September 03, 202598.3298.5198.5198.6198.183,831
September 02, 202598.1697.6897.6898.16975,690
September 01, 202598.6598.3498.3498.6598.11935
August 29, 202599.0398.3498.3499.0898.34135
August 28, 202598.8898.6498.6498.9298.33561
August 27, 202598.5298.1698.1698.5297.81,081
August 26, 202598.5698.4898.4899.9298.192,854
August 22, 202598.0199.3899.3899.3897.66341
August 21, 202598.1697.8597.8598.1697.68229
August 20, 202598.9397.497.498.9397.07592
August 19, 202598.4998.2198.2199.1298.21335
August 18, 202598.4198.6598.6598.8698.418,646
August 15, 202598.3598.0698.06100.4397.925
August 14, 202598.2297.2697.2698.2297.2687
August 13, 202599.9798.4798.4799.9797.782,438
August 12, 202596.9997.4797.4797.4796.753,144
August 11, 202596.7796.5696.5697.2696.561,012
August 08, 202596.7796.7796.7797.1896.564,141
August 07, 202597.0696.8296.8297.2896.82374
August 06, 202595.9696.1996.1996.5295.87687
August 05, 202596.4496.0296.0296.5295.7676
August 04, 202595.7295.3795.3796.0395.13779
August 01, 202595.294.7394.7395.294.01993
July 31, 202596.395.5795.5796.395.49359
July 30, 202596.9895.8795.8796.9895.8751
July 29, 202596.0396.5696.5696.6195.885,097
July 28, 202596.7896.3696.3697.196.02487
July 25, 202597.396.7196.7197.396.71160
July 24, 202597.6597.5397.5398.5697.4865,047
July 23, 202597.9697.7297.7298.0597.54130
July 22, 202597.5497.1597.1597.5496.77674
July 21, 202597.398.1198.1198.9897.221,788
July 18, 202597.8397.8497.8498.119719
July 17, 202597.7997.7397.7397.7997.14428
July 16, 202597.7997.7996.8397.997.043,232
July 15, 202598.2397.7596.7998.4497.756,689
July 14, 202597.2497.297.297.696.41711
July 11, 202597.5196.8896.8897.5196.71,084
July 10, 202596.9297.1297.1297.6796.92447
July 09, 202594.6996.9896.9898.4194.69237
July 08, 202597.2496.3696.3697.2496.1610,199
July 07, 2025101.6796.7996.79101.6796.28136
July 04, 202597.8596.8796.8797.8596.4866,137
July 03, 202598.0798.0798.0798.0897.28335
July 02, 202597.3896.9696.9697.3896.721,431
July 01, 202596.0197.1297.1297.4496.014,218
June 30, 202596.6196.3896.3896.6195.771,679
June 27, 202595.1195.9695.9696.2795.11300
June 26, 20259695.7895.7896.0295.59221
June 25, 202594.395.0695.0695.4894.362
June 24, 202593.9595.0295.0295.3293.954,865
June 23, 202589.5492.1692.1692.3989.54101
June 20, 202592.4491.9991.9992.6491.75523
June 19, 202592.5191.5491.5492.5191.541,721
June 18, 202594.593.3293.3294.591.89249
June 17, 202594.3493.6193.6194.3493.47447
June 16, 202594.494.7194.7195.2294.4379
June 13, 202593.5494.2294.2294.2293.19672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved