98.65
+0.59(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 98.41 | 98.65 | 98.65 | 98.86 | 98.41 | 8,646 |
| August 15, 2025 | 98.35 | 98.06 | 98.06 | 100.43 | 97.9 | 25 |
| August 14, 2025 | 98.22 | 97.26 | 97.26 | 98.22 | 97.26 | 87 |
| August 13, 2025 | 99.97 | 98.47 | 98.47 | 99.97 | 97.78 | 2,438 |
| August 12, 2025 | 96.99 | 97.47 | 97.47 | 97.47 | 96.75 | 3,144 |
| August 11, 2025 | 96.77 | 96.56 | 96.56 | 97.26 | 96.56 | 1,012 |
| August 08, 2025 | 96.77 | 96.77 | 96.77 | 97.18 | 96.56 | 4,141 |
| August 07, 2025 | 97.06 | 96.82 | 96.82 | 97.28 | 96.82 | 374 |
| August 06, 2025 | 95.96 | 96.19 | 96.19 | 96.52 | 95.87 | 687 |
| August 05, 2025 | 96.44 | 96.02 | 96.02 | 96.52 | 95.76 | 76 |
| August 04, 2025 | 95.72 | 95.37 | 95.37 | 96.03 | 95.13 | 779 |
| August 01, 2025 | 95.2 | 94.73 | 94.73 | 95.2 | 94.01 | 993 |
| July 31, 2025 | 96.3 | 95.57 | 95.57 | 96.3 | 95.49 | 359 |
| July 30, 2025 | 96.98 | 95.87 | 95.87 | 96.98 | 95.87 | 51 |
| July 29, 2025 | 96.03 | 96.56 | 96.56 | 96.61 | 95.88 | 5,097 |
| July 28, 2025 | 96.78 | 96.36 | 96.36 | 97.1 | 96.02 | 487 |
| July 25, 2025 | 97.3 | 96.71 | 96.71 | 97.3 | 96.71 | 160 |
| July 24, 2025 | 97.65 | 97.53 | 97.53 | 98.56 | 97.48 | 65,047 |
| July 23, 2025 | 97.96 | 97.72 | 97.72 | 98.05 | 97.54 | 130 |
| July 22, 2025 | 97.54 | 97.15 | 97.15 | 97.54 | 96.77 | 674 |
| July 21, 2025 | 97.3 | 98.11 | 98.11 | 98.98 | 97.22 | 1,788 |
| July 18, 2025 | 97.83 | 97.84 | 97.84 | 98.11 | 97 | 19 |
| July 17, 2025 | 97.79 | 97.73 | 97.73 | 97.79 | 97.14 | 428 |
| July 16, 2025 | 97.79 | 97.79 | 96.83 | 97.9 | 97.04 | 3,232 |
| July 15, 2025 | 98.23 | 97.75 | 96.79 | 98.44 | 97.75 | 6,689 |
| July 14, 2025 | 97.24 | 97.2 | 97.2 | 97.6 | 96.41 | 711 |
| July 11, 2025 | 97.51 | 96.88 | 96.88 | 97.51 | 96.7 | 1,084 |
| July 10, 2025 | 96.92 | 97.12 | 97.12 | 97.67 | 96.92 | 447 |
| July 09, 2025 | 94.69 | 96.98 | 96.98 | 98.41 | 94.69 | 237 |
| July 08, 2025 | 97.24 | 96.36 | 96.36 | 97.24 | 96.16 | 10,199 |
| July 07, 2025 | 101.67 | 96.79 | 96.79 | 101.67 | 96.28 | 136 |
| July 04, 2025 | 97.85 | 96.87 | 96.87 | 97.85 | 96.48 | 66,137 |
| July 03, 2025 | 98.07 | 98.07 | 98.07 | 98.08 | 97.28 | 335 |
| July 02, 2025 | 97.38 | 96.96 | 96.96 | 97.38 | 96.72 | 1,431 |
| July 01, 2025 | 96.01 | 97.12 | 97.12 | 97.44 | 96.01 | 4,218 |
| June 30, 2025 | 96.61 | 96.38 | 96.38 | 96.61 | 95.77 | 1,679 |
| June 27, 2025 | 95.11 | 95.96 | 95.96 | 96.27 | 95.11 | 300 |
| June 26, 2025 | 96 | 95.78 | 95.78 | 96.02 | 95.59 | 221 |
| June 25, 2025 | 94.3 | 95.06 | 95.06 | 95.48 | 94.3 | 62 |
| June 24, 2025 | 93.95 | 95.02 | 95.02 | 95.32 | 93.95 | 4,865 |
| June 23, 2025 | 89.54 | 92.16 | 92.16 | 92.39 | 89.54 | 101 |
| June 20, 2025 | 92.44 | 91.99 | 91.99 | 92.64 | 91.75 | 523 |
| June 19, 2025 | 92.51 | 91.54 | 91.54 | 92.51 | 91.54 | 1,721 |
| June 18, 2025 | 94.5 | 93.32 | 93.32 | 94.5 | 91.89 | 249 |
| June 17, 2025 | 94.34 | 93.61 | 93.61 | 94.34 | 93.47 | 447 |
| June 16, 2025 | 94.4 | 94.71 | 94.71 | 95.22 | 94.4 | 379 |
| June 13, 2025 | 93.54 | 94.22 | 94.22 | 94.22 | 93.19 | 672 |
| June 12, 2025 | 94.51 | 95.13 | 95.13 | 100.51 | 94.51 | 810 |
| June 11, 2025 | 95.29 | 95.19 | 95.19 | 95.44 | 94.85 | 417 |
| June 10, 2025 | 94.5 | 94.41 | 94.41 | 94.5 | 93.66 | 696 |
| June 09, 2025 | 94.11 | 93.86 | 93.86 | 94.11 | 93.16 | 6 |
| June 06, 2025 | 93.24 | 92.81 | 92.81 | 93.24 | 92.4 | 260 |
| June 05, 2025 | 94.14 | 92.67 | 92.67 | 94.14 | 92.67 | 2,191 |
| June 04, 2025 | 92.89 | 92.58 | 92.58 | 92.89 | 92.57 | 472 |
| June 03, 2025 | 91.27 | 91.8 | 91.8 | 92.17 | 91.27 | 287 |
| June 02, 2025 | 93.53 | 91.97 | 91.97 | 95.26 | 91.25 | 909 |
| May 30, 2025 | 92.31 | 91.04 | 91.04 | 92.31 | 91.04 | 1 |
| May 29, 2025 | 92.23 | 91.56 | 91.56 | 92.26 | 91.56 | 149 |
| May 28, 2025 | 91.29 | 90.96 | 90.96 | 91.49 | 90.82 | 410 |
| May 27, 2025 | 91.3 | 91.11 | 91.11 | 91.3 | 90.9 | 699 |