iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) LSE

102.48

+1.67(+1.66%)

Updated at November 10 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025100.99100.81100.81101100.81229
November 06, 2025102.7102.18102.18102.96102.18250
November 05, 2025102.06103103103.01102.061,672
November 04, 2025103.33102.74102.74103.33102.59332
November 03, 2025103.79103.68103.68104.37103.49771
October 31, 2025103.49102.84102.84103.49102.841,148
October 30, 2025102.45102.73102.73102.96102.45422
October 29, 2025104.99103.65103.65104.99103.531,200
October 28, 2025102.9103.39103.39103.39102.91,398
October 27, 2025103102.78102.78103.21102.78774
October 24, 2025101.27102.68102.68102.74101.273,415
October 23, 2025101.52102.31102.31102.31101.31196
October 22, 2025101.67101.63101.63101.7101.637,600
October 21, 2025103101.36101.36103101.133,800
October 20, 2025100.9101.78101.78101.98100.91,082
October 17, 2025102.99100.8100.8102.9999.43617
October 16, 2025101.58101.66101.66101.73101.152,603
October 15, 2025100.54100.66100.66100.99100.22,896
October 14, 202598.6198.9598.9598.9898.233,877
October 13, 2025100.49100.41100.41100.4999.96194
October 10, 2025100.498.8498.84100.5598.84948
October 09, 2025101.59100.71100.71101.59100.7524
October 08, 2025101101.28101.28101.31101526
October 07, 2025101.99101.3101.3101.99101.153,652
October 06, 2025101.04101.04101.04101.48101.04989
October 03, 2025101.76101.39101.39101.76101.13419
October 02, 2025101.44100.87100.87101.52100.87701
October 01, 2025100.77100.94100.94100.94100.5450
September 30, 2025100.08100.18100.18100.61004,516
September 29, 2025100.28100.28100.28100.399.73940
September 26, 202598.9499.3399.3399.3398.9448
September 25, 2025100.96100.08100.08102.1899.861,778
September 24, 2025101.69101.1101.1101.71101.032,757
September 23, 2025101.77101.9101.9102.32101.771,890
September 22, 2025102.84102.21102.21102.84102.21522
September 19, 2025102.29102.36102.36102.38102.191,046
September 18, 2025102.62102.35102.35102.83102.354,315
September 17, 2025102102.43102.43102.7610292
September 16, 2025101.99101.53101.53101.99101.53802
September 15, 2025101.35101.43101.43101.67100.72206
September 12, 2025100.67100.62100.62100.67100.62751
September 11, 2025100.27101.18101.18101.18100.21658
September 10, 2025100.82100.77100.77101.06100.613,204
September 09, 2025100.44100.08100.08100.5899.954,443
September 08, 2025100.01100.01100.01100.0399.531,315
September 05, 202598.9899.2399.2399.2398.985,500
September 04, 202598.2298.0498.0498.2298.04127
September 03, 202598.3298.5198.5198.6198.183,831
September 02, 202598.1697.6897.6898.16975,690
September 01, 202598.6598.3498.3498.6598.11935
August 29, 202599.0398.3498.3499.0898.34135
August 28, 202598.8898.6498.6498.9298.33561
August 27, 202598.5298.1698.1698.5297.81,081
August 26, 202598.5698.4898.4899.9298.192,854
August 22, 202598.0199.3899.3899.3897.66341
August 21, 202598.1697.8597.8598.1697.68229
August 20, 202598.9397.497.498.9397.07592
August 19, 202598.4998.2198.2199.1298.21335
August 18, 202598.4198.6598.6598.8698.418,646
August 15, 202598.3598.0698.06100.4397.925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved