iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE

Currency In USD

AD

IEMS.L Historical Return

If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,333.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.92, while $1000 invested 1 year ago would be worth $1,198.53. This corresponds to total returns of 133.39%, 37.99%, 19.85%, respectively, with annualized returns of 8.84%, 6.65%, 19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.99114.34114.34114.34113.5997
July 09, 2026111.4112.74112.74112.74111.3924
July 08, 2026110.53110.04110.04112.01109.471,632
July 07, 2026111.74111.46111.46113.88111.4612,843
July 06, 2026113.51114.91114.91115.27113.51172
July 03, 2026114.95115.53115.53115.53114.95660
July 02, 2026112.32113.96113.96114.7112.32514
July 01, 2026114.75114.26114.26114.78112.971,954
June 30, 2026114.84115.24115.24115.79113.243,406
June 29, 2026112.88113.48113.48114.75112.73,485
June 26, 2026113.01112.85112.85113.01111.93626
June 25, 2026115.23113.55113.55115.55113.53640
June 24, 2026114.6114.13114.13114.6113.56197
June 23, 2026114.63113.96113.96114.63113.558,429
June 22, 2026118.55118.48118.48119.42118.131,193
June 19, 2026117.18117.4117.4117.5117.17257
June 18, 2026117.82118.76118.76118.76117.82736
June 17, 2026118.55118.24118.24118.72118.06731
June 16, 2026116.97117.08117.08118.3116.971,734
June 15, 2026117.89118.42118.42118.87117.78394
June 12, 2026115.18116.16116.16116.16115.18275
June 11, 2026113.28112.39112.39113.28112.2725
June 10, 2026112.51111.58111.58112.62111.43,191
June 09, 2026114.4111.85111.85114.41111.853,511
June 08, 2026111.68112.63112.63112.9111.38599
June 05, 2026116.23113.36113.36116.23113.362,115
June 04, 2026118.11117.61117.61118.49116.95,275
June 03, 2026119.08118.44118.44119.08118.44119
June 02, 2026119.23119.65119.65120.37118.92272
June 01, 2026115119.14119.14119.89110.31,332
May 29, 2026119.53118.73118.73119.53118.73829
May 28, 2026119.31119.29119.29120.63117.95195
May 27, 2026119.77118.98118.98120.21118.922,063
May 26, 2026120.62120.24120.24120.951202,844
May 22, 2026116.81117.54117.54117.56116.131,396
May 21, 2026114.99114.13114.13115.2114171
May 20, 2026111.74114.23114.23114.39111.741,181
May 19, 2026113.25112.01112.01113.8111.495,053
May 18, 2026114.63114.89114.89116.02114.63858
May 15, 2026118.74115.52115.52118.74115.34243
May 14, 2026118.42118.74118.74118.99118.061,956
May 13, 2026117.08117.57117.57117.57116.991,474
May 12, 2026119.47116.11116.11119.47116.112,190
May 11, 2026120.73120.13120.13120.73119.14972
May 08, 2026119119.67119.67120.09119129
May 07, 2026120.16118.94118.94120.16118.941,889
May 06, 2026119.35118.83118.83120.07118.091,448
May 05, 2026116.05117.61117.61118.01115.121,851
May 01, 2026116.58116.97116.97117.78115.931,503
April 30, 2026114.55115.23115.23115.65113.77503
April 29, 2026116.23114.5114.5116.23114.5224
April 28, 2026116.26114.76114.76116.26114.591,693
April 27, 2026116.53115.81115.81116.8114.76449
April 24, 2026115.14115.28115.28115.28114.212,483
April 23, 2026115.31115.67115.67115.7114.662,229
April 22, 2026116.58116.73116.73116.73116.52,522
April 21, 2026117.22115.24115.24117.22115.241,964
April 20, 2026115.31115.61115.61117.02115.3133
April 17, 2026114.87117.83117.83118.7114.821,166
April 16, 2026115.67113.95113.95115.67113.3984
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved