iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMS.L Historical Return
If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,468.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.99, while $1000 invested 1 year ago would be worth $1,309.89. This corresponds to total returns of 146.83%, 43.3%, 30.99%, respectively, with annualized returns of 9.45%, 7.46%, 30.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 118.55 | 118.48 | 118.48 | 119.42 | 118.13 | 1,193 |
| June 19, 2026 | 117.18 | 117.4 | 117.4 | 117.5 | 117.17 | 257 |
| June 18, 2026 | 117.82 | 118.76 | 118.76 | 118.76 | 117.82 | 736 |
| June 17, 2026 | 118.55 | 118.24 | 118.24 | 118.72 | 118.06 | 731 |
| June 16, 2026 | 116.97 | 117.08 | 117.08 | 118.3 | 116.97 | 1,734 |
| June 15, 2026 | 117.89 | 118.42 | 118.42 | 118.87 | 117.78 | 394 |
| June 12, 2026 | 115.18 | 116.16 | 116.16 | 116.16 | 115.18 | 275 |
| June 11, 2026 | 113.28 | 112.39 | 112.39 | 113.28 | 112.27 | 25 |
| June 10, 2026 | 112.51 | 111.58 | 111.58 | 112.62 | 111.4 | 3,191 |
| June 09, 2026 | 114.4 | 111.85 | 111.85 | 114.41 | 111.85 | 3,511 |
| June 08, 2026 | 111.68 | 112.63 | 112.63 | 112.9 | 111.38 | 599 |
| June 05, 2026 | 116.23 | 113.36 | 113.36 | 116.23 | 113.36 | 2,115 |
| June 04, 2026 | 118.11 | 117.61 | 117.61 | 118.49 | 116.9 | 5,275 |
| June 03, 2026 | 119.08 | 118.44 | 118.44 | 119.08 | 118.44 | 119 |
| June 02, 2026 | 119.23 | 119.65 | 119.65 | 120.37 | 118.92 | 272 |
| June 01, 2026 | 115 | 119.14 | 119.14 | 119.89 | 110.3 | 1,332 |
| May 29, 2026 | 119.53 | 118.73 | 118.73 | 119.53 | 118.73 | 829 |
| May 28, 2026 | 119.31 | 119.29 | 119.29 | 120.63 | 117.95 | 195 |
| May 27, 2026 | 119.77 | 118.98 | 118.98 | 120.21 | 118.92 | 2,063 |
| May 26, 2026 | 120.62 | 120.24 | 120.24 | 120.95 | 120 | 2,844 |
| May 22, 2026 | 116.81 | 117.54 | 117.54 | 117.56 | 116.13 | 1,396 |
| May 21, 2026 | 114.99 | 114.13 | 114.13 | 115.2 | 114 | 171 |
| May 20, 2026 | 111.74 | 114.23 | 114.23 | 114.39 | 111.74 | 1,181 |
| May 19, 2026 | 113.25 | 112.01 | 112.01 | 113.8 | 111.49 | 5,053 |
| May 18, 2026 | 114.63 | 114.89 | 114.89 | 116.02 | 114.63 | 858 |
| May 15, 2026 | 118.74 | 115.52 | 115.52 | 118.74 | 115.34 | 243 |
| May 14, 2026 | 118.42 | 118.74 | 118.74 | 118.99 | 118.06 | 1,956 |
| May 13, 2026 | 117.08 | 117.57 | 117.57 | 117.57 | 116.99 | 1,474 |
| May 12, 2026 | 119.47 | 116.11 | 116.11 | 119.47 | 116.11 | 2,190 |
| May 11, 2026 | 120.73 | 120.13 | 120.13 | 120.73 | 119.14 | 972 |
| May 08, 2026 | 119 | 119.67 | 119.67 | 120.09 | 119 | 129 |
| May 07, 2026 | 120.16 | 118.94 | 118.94 | 120.16 | 118.94 | 1,889 |
| May 06, 2026 | 119.35 | 118.83 | 118.83 | 120.07 | 118.09 | 1,448 |
| May 05, 2026 | 116.05 | 117.61 | 117.61 | 118.01 | 115.12 | 1,851 |
| May 01, 2026 | 116.58 | 116.97 | 116.97 | 117.78 | 115.93 | 1,503 |
| April 30, 2026 | 114.55 | 115.23 | 115.23 | 115.65 | 113.77 | 503 |
| April 29, 2026 | 116.23 | 114.5 | 114.5 | 116.23 | 114.5 | 224 |
| April 28, 2026 | 116.26 | 114.76 | 114.76 | 116.26 | 114.59 | 1,693 |
| April 27, 2026 | 116.53 | 115.81 | 115.81 | 116.8 | 114.76 | 449 |
| April 24, 2026 | 115.14 | 115.28 | 115.28 | 115.28 | 114.21 | 2,483 |
| April 23, 2026 | 115.31 | 115.67 | 115.67 | 115.7 | 114.66 | 2,229 |
| April 22, 2026 | 116.58 | 116.73 | 116.73 | 116.73 | 116.5 | 2,522 |
| April 21, 2026 | 117.22 | 115.24 | 115.24 | 117.22 | 115.24 | 1,964 |
| April 20, 2026 | 115.31 | 115.61 | 115.61 | 117.02 | 115.31 | 33 |
| April 17, 2026 | 114.87 | 117.83 | 117.83 | 118.7 | 114.82 | 1,166 |
| April 16, 2026 | 115.67 | 113.95 | 113.95 | 115.67 | 113.39 | 84 |
| April 15, 2026 | 113.25 | 113.97 | 113.97 | 113.97 | 112.75 | 225 |
| April 14, 2026 | 112.51 | 113.46 | 113.46 | 113.46 | 112.43 | 49 |
| April 13, 2026 | 110.8 | 111.04 | 111.04 | 111.04 | 110.04 | 1,586 |
| April 10, 2026 | 110.18 | 111.11 | 111.11 | 111.22 | 110.18 | 624 |
| April 09, 2026 | 109.33 | 109.94 | 109.94 | 109.94 | 109.08 | 2,662 |
| April 08, 2026 | 109.4 | 109.93 | 109.93 | 111.09 | 109.4 | 626 |
| April 07, 2026 | 104.6 | 103.58 | 103.58 | 105.37 | 103.02 | 5,003 |
| April 02, 2026 | 103.53 | 104.23 | 104.23 | 104.54 | 103.19 | 2,019 |
| April 01, 2026 | 105.79 | 106.33 | 106.33 | 106.71 | 104.82 | 492 |
| March 31, 2026 | 100.51 | 102.2 | 102.2 | 102.54 | 100.51 | 4,130 |
| March 30, 2026 | 103.28 | 101.98 | 101.98 | 105.79 | 101.64 | 4,366 |
| March 27, 2026 | 104.44 | 102.21 | 102.21 | 104.44 | 102.09 | 714 |
| March 26, 2026 | 105.41 | 102.44 | 102.44 | 105.41 | 102.44 | 300 |
| March 25, 2026 | 105.77 | 105.49 | 105.49 | 105.82 | 105.49 | 270 |
AD
