iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE

Currency In USD

IEMS.L Historical Return

If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,226.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,431.86, while $1000 invested 1 year ago would be worth $1,147.82. This corresponds to total returns of 122.65%, 43.19%, 14.78%, respectively, with annualized returns of 8.33%, 7.44%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.97	113.06	113.06	113.45	112.97	94
August 20, 2026	113.78	113.23	113.23	113.78	112.4	830
August 19, 2026	112.8	113.24	113.24	114.16	112.8	723
August 18, 2026	114.3	112.12	112.12	114.3	112.01	993
August 17, 2026	114.66	115.6	115.6	115.91	114.64	1,960
August 14, 2026	114.2	113.99	113.99	114.39	113.99	505
August 13, 2026	114.33	114.89	114.89	115	113.81	243
August 12, 2026	113.38	114.35	114.35	114.6	113.38	1,862
August 11, 2026	113.81	113.51	113.51	113.81	112.39	2,203
August 10, 2026	113.81	113.11	113.11	113.81	113	1,245
August 07, 2026	111.6	112.33	112.33	113	111.6	115
August 06, 2026	112	112.44	112.44	112.44	111.55	183
August 05, 2026	112.08	111.16	111.16	112.08	110.8	1,660
August 04, 2026	109.73	110.54	110.54	111.08	108.53	1,422
August 03, 2026	108.2	105.97	105.97	108.2	105.97	237
July 31, 2026	106.48	104.02	104.02	108.58	104.02	69
July 30, 2026	102.46	104.37	104.37	105.01	102.44	343
July 29, 2026	103.96	103.34	103.34	104.08	102.89	270
July 28, 2026	105.5	105.81	105.81	106.08	104.17	4,431
July 27, 2026	108.55	106.2	106.2	108.59	105.75	2,512
July 24, 2026	107.66	107.33	107.33	107.7	106.48	32
July 23, 2026	108.43	106.74	106.74	108.62	106.74	150
July 22, 2026	108.03	109.19	109.19	109.41	107.58	418
July 21, 2026	109.34	108.82	108.82	109.34	108.39	18
July 20, 2026	106.86	107.41	107.41	107.5	106.86	662
July 17, 2026	107.47	108.14	108.14	108.14	106.48	32
July 16, 2026	111.16	109.85	109.85	111.16	109.17	1,354
July 15, 2026	113.38	111.62	111.62	113.38	111.37	1,272
July 14, 2026	109.96	111.92	111.92	112.34	109.96	102
July 13, 2026	112.5	112.59	112.59	112.77	112.44	180
July 10, 2026	113.99	114.34	114.34	114.34	113.5	997
July 09, 2026	111.4	112.74	112.74	112.74	111.39	24
July 08, 2026	110.53	110.04	110.04	112.01	109.47	1,632
July 07, 2026	111.74	111.46	111.46	113.88	111.46	12,843
July 06, 2026	113.51	114.91	114.91	115.27	113.51	172
July 03, 2026	114.95	115.53	115.53	115.53	114.95	660
July 02, 2026	112.32	113.96	113.96	114.7	112.32	514
July 01, 2026	114.75	114.26	114.26	114.78	112.97	1,954
June 30, 2026	114.84	115.24	115.24	115.79	113.24	3,406
June 29, 2026	112.88	113.48	113.48	114.75	112.7	3,485
June 26, 2026	113.01	112.85	112.85	113.01	111.93	626
June 25, 2026	115.23	113.55	113.55	115.55	113.53	640
June 24, 2026	114.6	114.13	114.13	114.6	113.56	197
June 23, 2026	114.63	113.96	113.96	114.63	113.55	8,429
June 22, 2026	118.55	118.48	118.48	119.42	118.13	1,193
June 19, 2026	117.18	117.4	117.4	117.5	117.17	257
June 18, 2026	117.82	118.76	118.76	118.76	117.82	736
June 17, 2026	118.55	118.24	118.24	118.72	118.06	731
June 16, 2026	116.97	117.08	117.08	118.3	116.97	1,734
June 15, 2026	117.89	118.42	118.42	118.87	117.78	394
June 12, 2026	115.18	116.16	116.16	116.16	115.18	275
June 11, 2026	113.28	112.39	112.39	113.28	112.27	25
June 10, 2026	112.51	111.58	111.58	112.62	111.4	3,191
June 09, 2026	114.4	111.85	111.85	114.41	111.85	3,511
June 08, 2026	111.68	112.63	112.63	112.9	111.38	599
June 05, 2026	116.23	113.36	113.36	116.23	113.36	2,115
June 04, 2026	118.11	117.61	117.61	118.49	116.9	5,275
June 03, 2026	119.08	118.44	118.44	119.08	118.44	119
June 02, 2026	119.23	119.65	119.65	120.37	118.92	272
June 01, 2026	115	119.14	119.14	119.89	110.3	1,332