iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,195.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.41, while $1000 invested 1 year ago would be worth $1,026.23. This corresponds to total returns of 119.51%, 25.64%, 2.62%, respectively, with annualized returns of 8.18%, 4.67%, 2.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 105.18 | 105.32 | 105.32 | 105.35 | 104.86 | 11,769 |
| November 10, 2026 | 104.36 | 103.1 | 103.1 | 105.34 | 102.73 | 835 |
| November 09, 2026 | 100.62 | 103.02 | 103.02 | 103.02 | 100.62 | 976 |
| November 06, 2026 | 99.78 | 100.92 | 100.92 | 103.31 | 99.17 | 36,781 |
| November 05, 2026 | 102.98 | 100.34 | 100.34 | 102.98 | 100.34 | 1,074 |
| November 04, 2026 | 102.9 | 103.87 | 103.87 | 104.34 | 102.9 | 769 |
| November 03, 2026 | 102.31 | 102.57 | 102.57 | 102.73 | 101.87 | 725 |
| November 02, 2026 | 104.6 | 104.63 | 104.63 | 105.05 | 104.45 | 1,454 |
| October 30, 2026 | 104.33 | 103.78 | 103.78 | 104.33 | 102.75 | 8,967 |
| October 29, 2026 | 106.94 | 105.94 | 105.94 | 106.94 | 105.86 | 1,335 |
| October 28, 2026 | 107.23 | 107.18 | 107.18 | 107.69 | 106.86 | 459 |
| October 27, 2026 | 105.73 | 106.51 | 106.51 | 106.51 | 105.67 | 1,273 |
| October 26, 2026 | 105.4 | 105.61 | 105.61 | 105.81 | 104.93 | 3,931 |
| October 23, 2026 | 107.09 | 107 | 107 | 107.11 | 106.29 | 1,098 |
| October 22, 2026 | 107.94 | 107.49 | 107.49 | 108.04 | 107.49 | 1,551 |
| October 21, 2026 | 110.88 | 110.53 | 110.53 | 110.88 | 110.06 | 120 |
| October 20, 2026 | 109.28 | 110.52 | 110.52 | 110.63 | 106.64 | 2,156 |
| October 19, 2026 | 111.34 | 110.24 | 110.24 | 111.34 | 110.24 | 34 |
| October 16, 2026 | 112.03 | 110.43 | 110.43 | 112.03 | 110.43 | 352 |
| October 15, 2026 | 110.04 | 111.56 | 111.56 | 111.56 | 109.87 | 1,359 |
| October 14, 2026 | 112.76 | 112.36 | 112.36 | 113.86 | 112.35 | 1,832 |
| October 13, 2026 | 113.67 | 113.29 | 113.29 | 113.83 | 113.16 | 648 |
| October 12, 2026 | 114.96 | 113.47 | 113.47 | 115.2 | 113.47 | 1,734 |
| October 09, 2026 | 113.53 | 114.01 | 114.01 | 114.29 | 113.53 | 3,283 |
| October 08, 2026 | 113.29 | 113.37 | 113.37 | 114.22 | 113.29 | 4,053 |
| October 07, 2026 | 115.37 | 114.6 | 114.6 | 116.3 | 114.35 | 29,765 |
| October 06, 2026 | 114.58 | 116.54 | 116.54 | 117.13 | 114.58 | 2,366 |
| October 05, 2026 | 115.54 | 115.53 | 115.53 | 115.9 | 115.39 | 379 |
| October 02, 2026 | 114.1 | 114.18 | 114.18 | 115.07 | 113.48 | 361 |
| October 01, 2026 | 113 | 112.25 | 112.25 | 113.84 | 112.17 | 102 |
| September 30, 2026 | 113.54 | 113.08 | 113.08 | 113.79 | 113.03 | 3,775 |
| September 29, 2026 | 114.21 | 112.63 | 112.63 | 114.21 | 112.51 | 1,802 |
| September 28, 2026 | 113.53 | 112.04 | 112.04 | 113.56 | 112.04 | 367 |
| September 25, 2026 | 113.83 | 113.11 | 113.11 | 113.83 | 113.08 | 151 |
| September 24, 2026 | 113.88 | 112.53 | 112.53 | 113.88 | 112.53 | 273 |
| September 23, 2026 | 114.39 | 113.53 | 113.53 | 115.07 | 113.53 | 96 |
| September 22, 2026 | 115.31 | 114.92 | 114.92 | 115.31 | 114.04 | 223 |
| September 21, 2026 | 114.01 | 115 | 115 | 115.46 | 113.93 | 569 |
| September 18, 2026 | 113.42 | 113.16 | 113.16 | 113.68 | 113.06 | 518 |
| September 17, 2026 | 112.67 | 112.98 | 112.98 | 113.02 | 112.66 | 149 |
| September 16, 2026 | 111.96 | 112.19 | 112.19 | 112.92 | 111.93 | 119 |
| September 15, 2026 | 111.7 | 111.49 | 111.49 | 112.2 | 111.18 | 1,725 |
| September 11, 2026 | 115.27 | 115.18 | 115.18 | 115.32 | 115.13 | 223 |
| September 10, 2026 | 114.65 | 114.1 | 114.1 | 114.65 | 114.1 | 257 |
| September 09, 2026 | 116.96 | 116.15 | 116.15 | 117.07 | 115.58 | 4,367 |
| September 08, 2026 | 115.13 | 116.14 | 116.14 | 116.14 | 114.98 | 750 |
| September 07, 2026 | 116.26 | 115.74 | 115.74 | 116.99 | 115.74 | 1,022 |
| September 04, 2026 | 117.39 | 116.73 | 116.73 | 117.39 | 115.58 | 54 |
| September 03, 2026 | 114.16 | 115.43 | 115.43 | 115.43 | 114.16 | 650 |
| September 02, 2026 | 114.86 | 115.1 | 115.1 | 115.43 | 114.08 | 233 |
| September 01, 2026 | 116.51 | 115.21 | 115.21 | 116.56 | 114.83 | 809 |
| August 28, 2026 | 116.48 | 116.27 | 116.27 | 116.52 | 116.27 | 171 |
| August 27, 2026 | 115.8 | 115.98 | 115.98 | 116.32 | 115.8 | 47 |
| August 26, 2026 | 115.29 | 115 | 115 | 115.34 | 115 | 1,309 |
| August 25, 2026 | 113.7 | 114.38 | 114.38 | 114.54 | 113.54 | 2,203 |
| August 24, 2026 | 110.32 | 113.22 | 113.22 | 113.92 | 110.32 | 92 |
| August 21, 2026 | 112.97 | 113.06 | 113.06 | 113.45 | 112.97 | 94 |
| August 20, 2026 | 113.78 | 113.23 | 113.23 | 113.78 | 112.4 | 830 |
| August 19, 2026 | 112.8 | 113.24 | 113.24 | 114.16 | 112.8 | 723 |
| August 18, 2026 | 114.3 | 112.12 | 112.12 | 114.3 | 112.01 | 993 |