99.53
+0.305(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 100.01 | 100.01 | 100.01 | 100.03 | 99.53 | 1,315 |
| September 05, 2025 | 98.98 | 99.23 | 99.23 | 99.23 | 98.98 | 5,500 |
| September 04, 2025 | 98.22 | 98.04 | 98.04 | 98.22 | 98.04 | 127 |
| September 03, 2025 | 98.32 | 98.51 | 98.51 | 98.61 | 98.18 | 3,831 |
| September 02, 2025 | 98.16 | 97.68 | 97.68 | 98.16 | 97 | 5,690 |
| September 01, 2025 | 98.65 | 98.34 | 98.34 | 98.65 | 98.11 | 935 |
| August 29, 2025 | 99.03 | 98.34 | 98.34 | 99.08 | 98.34 | 135 |
| August 28, 2025 | 98.88 | 98.64 | 98.64 | 98.92 | 98.33 | 561 |
| August 27, 2025 | 98.52 | 98.16 | 98.16 | 98.52 | 97.8 | 1,081 |
| August 26, 2025 | 98.56 | 98.48 | 98.48 | 99.92 | 98.19 | 2,854 |
| August 22, 2025 | 98.01 | 99.38 | 99.38 | 99.38 | 97.66 | 341 |
| August 21, 2025 | 98.16 | 97.85 | 97.85 | 98.16 | 97.68 | 229 |
| August 20, 2025 | 98.93 | 97.4 | 97.4 | 98.93 | 97.07 | 592 |
| August 19, 2025 | 98.49 | 98.21 | 98.21 | 99.12 | 98.21 | 335 |
| August 18, 2025 | 98.41 | 98.65 | 98.65 | 98.86 | 98.41 | 8,646 |
| August 15, 2025 | 98.35 | 98.06 | 98.06 | 100.43 | 97.9 | 25 |
| August 14, 2025 | 98.22 | 97.26 | 97.26 | 98.22 | 97.26 | 87 |
| August 13, 2025 | 99.97 | 98.47 | 98.47 | 99.97 | 97.78 | 2,438 |
| August 12, 2025 | 96.99 | 97.47 | 97.47 | 97.47 | 96.75 | 3,144 |
| August 11, 2025 | 96.77 | 96.56 | 96.56 | 97.26 | 96.56 | 1,012 |
| August 08, 2025 | 96.77 | 96.77 | 96.77 | 97.18 | 96.56 | 4,141 |
| August 07, 2025 | 97.06 | 96.82 | 96.82 | 97.28 | 96.82 | 374 |
| August 06, 2025 | 95.96 | 96.19 | 96.19 | 96.52 | 95.87 | 687 |
| August 05, 2025 | 96.44 | 96.02 | 96.02 | 96.52 | 95.76 | 76 |
| August 04, 2025 | 95.72 | 95.37 | 95.37 | 96.03 | 95.13 | 779 |
| August 01, 2025 | 95.2 | 94.73 | 94.73 | 95.2 | 94.01 | 993 |
| July 31, 2025 | 96.3 | 95.57 | 95.57 | 96.3 | 95.49 | 359 |
| July 30, 2025 | 96.98 | 95.87 | 95.87 | 96.98 | 95.87 | 51 |
| July 29, 2025 | 96.03 | 96.56 | 96.56 | 96.61 | 95.88 | 5,097 |
| July 28, 2025 | 96.78 | 96.36 | 96.36 | 97.1 | 96.02 | 487 |
| July 25, 2025 | 97.3 | 96.71 | 96.71 | 97.3 | 96.71 | 160 |
| July 24, 2025 | 97.65 | 97.53 | 97.53 | 98.56 | 97.48 | 65,047 |
| July 23, 2025 | 97.96 | 97.72 | 97.72 | 98.05 | 97.54 | 130 |
| July 22, 2025 | 97.54 | 97.15 | 97.15 | 97.54 | 96.77 | 674 |
| July 21, 2025 | 97.3 | 98.11 | 98.11 | 98.98 | 97.22 | 1,788 |
| July 18, 2025 | 97.83 | 97.84 | 97.84 | 98.11 | 97 | 19 |
| July 17, 2025 | 97.79 | 97.73 | 97.73 | 97.79 | 97.14 | 428 |
| July 16, 2025 | 97.79 | 97.79 | 96.83 | 97.9 | 97.04 | 3,232 |
| July 15, 2025 | 98.23 | 97.75 | 96.79 | 98.44 | 97.75 | 6,689 |
| July 14, 2025 | 97.24 | 97.2 | 97.2 | 97.6 | 96.41 | 711 |
| July 11, 2025 | 97.51 | 96.88 | 96.88 | 97.51 | 96.7 | 1,084 |
| July 10, 2025 | 96.92 | 97.12 | 97.12 | 97.67 | 96.92 | 447 |
| July 09, 2025 | 94.69 | 96.98 | 96.98 | 98.41 | 94.69 | 237 |
| July 08, 2025 | 97.24 | 96.36 | 96.36 | 97.24 | 96.16 | 10,199 |
| July 07, 2025 | 101.67 | 96.79 | 96.79 | 101.67 | 96.28 | 136 |
| July 04, 2025 | 97.85 | 96.87 | 96.87 | 97.85 | 96.48 | 66,137 |
| July 03, 2025 | 98.07 | 98.07 | 98.07 | 98.08 | 97.28 | 335 |
| July 02, 2025 | 97.38 | 96.96 | 96.96 | 97.38 | 96.72 | 1,431 |
| July 01, 2025 | 96.01 | 97.12 | 97.12 | 97.44 | 96.01 | 4,218 |
| June 30, 2025 | 96.61 | 96.38 | 96.38 | 96.61 | 95.77 | 1,679 |
| June 27, 2025 | 95.11 | 95.96 | 95.96 | 96.27 | 95.11 | 300 |
| June 26, 2025 | 96 | 95.78 | 95.78 | 96.02 | 95.59 | 221 |
| June 25, 2025 | 94.3 | 95.06 | 95.06 | 95.48 | 94.3 | 62 |
| June 24, 2025 | 93.95 | 95.02 | 95.02 | 95.32 | 93.95 | 4,865 |
| June 23, 2025 | 89.54 | 92.16 | 92.16 | 92.39 | 89.54 | 101 |
| June 20, 2025 | 92.44 | 91.99 | 91.99 | 92.64 | 91.75 | 523 |
| June 19, 2025 | 92.51 | 91.54 | 91.54 | 92.51 | 91.54 | 1,721 |
| June 18, 2025 | 94.5 | 93.32 | 93.32 | 94.5 | 91.89 | 249 |
| June 17, 2025 | 94.34 | 93.61 | 93.61 | 94.34 | 93.47 | 447 |
| June 16, 2025 | 94.4 | 94.71 | 94.71 | 95.22 | 94.4 | 379 |