iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,274.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,395.76, while $1000 invested 1 year ago would be worth $1,148.87. This corresponds to total returns of 127.48%, 39.58%, 14.89%, respectively, with annualized returns of 8.56%, 6.9%, 14.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 114.65 | 114.1 | 114.1 | 114.65 | 114.1 | 257 |
| September 09, 2026 | 116.96 | 116.15 | 116.15 | 117.07 | 115.58 | 4,367 |
| September 08, 2026 | 115.13 | 116.14 | 116.14 | 116.14 | 114.98 | 750 |
| September 07, 2026 | 116.26 | 115.74 | 115.74 | 116.99 | 115.74 | 1,022 |
| September 04, 2026 | 117.39 | 116.73 | 116.73 | 117.39 | 115.58 | 54 |
| September 03, 2026 | 114.16 | 115.43 | 115.43 | 115.43 | 114.16 | 650 |
| September 02, 2026 | 114.86 | 115.1 | 115.1 | 115.43 | 114.08 | 233 |
| September 01, 2026 | 116.51 | 115.21 | 115.21 | 116.56 | 114.83 | 809 |
| August 28, 2026 | 116.48 | 116.27 | 116.27 | 116.52 | 116.27 | 171 |
| August 27, 2026 | 115.8 | 115.98 | 115.98 | 116.32 | 115.8 | 47 |
| August 26, 2026 | 115.29 | 115 | 115 | 115.34 | 115 | 1,309 |
| August 25, 2026 | 113.7 | 114.38 | 114.38 | 114.54 | 113.54 | 2,203 |
| August 24, 2026 | 110.32 | 113.22 | 113.22 | 113.92 | 110.32 | 92 |
| August 21, 2026 | 112.97 | 113.06 | 113.06 | 113.45 | 112.97 | 94 |
| August 20, 2026 | 113.78 | 113.23 | 113.23 | 113.78 | 112.4 | 830 |
| August 19, 2026 | 112.8 | 113.24 | 113.24 | 114.16 | 112.8 | 723 |
| August 18, 2026 | 114.3 | 112.12 | 112.12 | 114.3 | 112.01 | 993 |
| August 17, 2026 | 114.66 | 115.6 | 115.6 | 115.91 | 114.64 | 1,960 |
| August 14, 2026 | 114.2 | 113.99 | 113.99 | 114.39 | 113.99 | 505 |
| August 13, 2026 | 114.33 | 114.89 | 114.89 | 115 | 113.81 | 243 |
| August 12, 2026 | 113.38 | 114.35 | 114.35 | 114.6 | 113.38 | 1,862 |
| August 11, 2026 | 113.81 | 113.51 | 113.51 | 113.81 | 112.39 | 2,203 |
| August 10, 2026 | 113.81 | 113.11 | 113.11 | 113.81 | 113 | 1,245 |
| August 07, 2026 | 111.6 | 112.33 | 112.33 | 113 | 111.6 | 115 |
| August 06, 2026 | 112 | 112.44 | 112.44 | 112.44 | 111.55 | 183 |
| August 05, 2026 | 112.08 | 111.16 | 111.16 | 112.08 | 110.8 | 1,660 |
| August 04, 2026 | 109.73 | 110.54 | 110.54 | 111.08 | 108.53 | 1,422 |
| August 03, 2026 | 108.2 | 105.97 | 105.97 | 108.2 | 105.97 | 237 |
| July 31, 2026 | 106.48 | 104.02 | 104.02 | 108.58 | 104.02 | 69 |
| July 30, 2026 | 102.46 | 104.37 | 104.37 | 105.01 | 102.44 | 343 |
| July 29, 2026 | 103.96 | 103.34 | 103.34 | 104.08 | 102.89 | 270 |
| July 28, 2026 | 105.5 | 105.81 | 105.81 | 106.08 | 104.17 | 4,431 |
| July 27, 2026 | 108.55 | 106.2 | 106.2 | 108.59 | 105.75 | 2,512 |
| July 24, 2026 | 107.66 | 107.33 | 107.33 | 107.7 | 106.48 | 32 |
| July 23, 2026 | 108.43 | 106.74 | 106.74 | 108.62 | 106.74 | 150 |
| July 22, 2026 | 108.03 | 109.19 | 109.19 | 109.41 | 107.58 | 418 |
| July 21, 2026 | 109.34 | 108.82 | 108.82 | 109.34 | 108.39 | 18 |
| July 20, 2026 | 106.86 | 107.41 | 107.41 | 107.5 | 106.86 | 662 |
| July 17, 2026 | 107.47 | 108.14 | 108.14 | 108.14 | 106.48 | 32 |
| July 16, 2026 | 111.16 | 109.85 | 109.85 | 111.16 | 109.17 | 1,354 |
| July 15, 2026 | 113.38 | 111.62 | 111.62 | 113.38 | 111.37 | 1,272 |
| July 14, 2026 | 109.96 | 111.92 | 111.92 | 112.34 | 109.96 | 102 |
| July 13, 2026 | 112.5 | 112.59 | 112.59 | 112.77 | 112.44 | 180 |
| July 10, 2026 | 113.99 | 114.34 | 114.34 | 114.34 | 113.5 | 997 |
| July 09, 2026 | 111.4 | 112.74 | 112.74 | 112.74 | 111.39 | 24 |
| July 08, 2026 | 110.53 | 110.04 | 110.04 | 112.01 | 109.47 | 1,632 |
| July 07, 2026 | 111.74 | 111.46 | 111.46 | 113.88 | 111.46 | 12,843 |
| July 06, 2026 | 113.51 | 114.91 | 114.91 | 115.27 | 113.51 | 172 |
| July 03, 2026 | 114.95 | 115.53 | 115.53 | 115.53 | 114.95 | 660 |
| July 02, 2026 | 112.32 | 113.96 | 113.96 | 114.7 | 112.32 | 514 |
| July 01, 2026 | 114.75 | 114.26 | 114.26 | 114.78 | 112.97 | 1,954 |
| June 30, 2026 | 114.84 | 115.24 | 115.24 | 115.79 | 113.24 | 3,406 |
| June 29, 2026 | 112.88 | 113.48 | 113.48 | 114.75 | 112.7 | 3,485 |
| June 26, 2026 | 113.01 | 112.85 | 112.85 | 113.01 | 111.93 | 626 |
| June 25, 2026 | 115.23 | 113.55 | 113.55 | 115.55 | 113.53 | 640 |
| June 24, 2026 | 114.6 | 114.13 | 114.13 | 114.6 | 113.56 | 197 |
| June 23, 2026 | 114.63 | 113.96 | 113.96 | 114.63 | 113.55 | 8,429 |
| June 22, 2026 | 118.55 | 118.48 | 118.48 | 119.42 | 118.13 | 1,193 |
| June 19, 2026 | 117.18 | 117.4 | 117.4 | 117.5 | 117.17 | 257 |
| June 18, 2026 | 117.82 | 118.76 | 118.76 | 118.76 | 117.82 | 736 |