iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) LSE

101.58

-0.195(-0.19%)

Updated at October 21 11:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025100.9101.78101.78101.98100.91,082
October 17, 2025102.99100.8100.8102.9999.43617
October 16, 2025101.58101.66101.66101.73101.152,603
October 15, 2025100.54100.66100.66100.99100.22,896
October 14, 202598.6198.9598.9598.9898.233,877
October 13, 2025100.49100.41100.41100.4999.96194
October 10, 2025100.498.8498.84100.5598.84948
October 09, 2025101.59100.71100.71101.59100.7524
October 08, 2025101101.28101.28101.31101526
October 07, 2025101.99101.3101.3101.99101.153,652
October 06, 2025101.04101.04101.04101.48101.04989
October 03, 2025101.76101.39101.39101.76101.13419
October 02, 2025101.44100.87100.87101.52100.87701
October 01, 2025100.77100.94100.94100.94100.5450
September 30, 2025100.08100.18100.18100.61004,516
September 29, 2025100.28100.28100.28100.399.73940
September 26, 202598.9499.3399.3399.3398.9448
September 25, 2025100.96100.08100.08102.1899.861,778
September 24, 2025101.69101.1101.1101.71101.032,757
September 23, 2025101.77101.9101.9102.32101.771,890
September 22, 2025102.84102.21102.21102.84102.21522
September 19, 2025102.29102.36102.36102.38102.191,046
September 18, 2025102.62102.35102.35102.83102.354,315
September 17, 2025102102.43102.43102.7610292
September 16, 2025101.99101.53101.53101.99101.53802
September 15, 2025101.35101.43101.43101.67100.72206
September 12, 2025100.67100.62100.62100.67100.62751
September 11, 2025100.27101.18101.18101.18100.21658
September 10, 2025100.82100.77100.77101.06100.613,204
September 09, 2025100.44100.08100.08100.5899.954,443
September 08, 2025100.01100.01100.01100.0399.531,315
September 05, 202598.9899.2399.2399.2398.985,500
September 04, 202598.2298.0498.0498.2298.04127
September 03, 202598.3298.5198.5198.6198.183,831
September 02, 202598.1697.6897.6898.16975,690
September 01, 202598.6598.3498.3498.6598.11935
August 29, 202599.0398.3498.3499.0898.34135
August 28, 202598.8898.6498.6498.9298.33561
August 27, 202598.5298.1698.1698.5297.81,081
August 26, 202598.5698.4898.4899.9298.192,854
August 22, 202598.0199.3899.3899.3897.66341
August 21, 202598.1697.8597.8598.1697.68229
August 20, 202598.9397.497.498.9397.07592
August 19, 202598.4998.2198.2199.1298.21335
August 18, 202598.4198.6598.6598.8698.418,646
August 15, 202598.3598.0698.06100.4397.925
August 14, 202598.2297.2697.2698.2297.2687
August 13, 202599.9798.4798.4799.9797.782,438
August 12, 202596.9997.4797.4797.4796.753,144
August 11, 202596.7796.5696.5697.2696.561,012
August 08, 202596.7796.7796.7797.1896.564,141
August 07, 202597.0696.8296.8297.2896.82374
August 06, 202595.9696.1996.1996.5295.87687
August 05, 202596.4496.0296.0296.5295.7676
August 04, 202595.7295.3795.3796.0395.13779
August 01, 202595.294.7394.7395.294.01993
July 31, 202596.395.5795.5796.395.49359
July 30, 202596.9895.8795.8796.9895.8751
July 29, 202596.0396.5696.5696.6195.885,097
July 28, 202596.7896.3696.3697.196.02487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved