iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE

Currency In USD

AD

IEMS.L Historical Return

If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,158.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.93, while $1000 invested 1 year ago would be worth $1,121.94. This corresponds to total returns of 115.87%, 39.49%, 12.19%, respectively, with annualized returns of 8%, 6.88%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEMS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026113112.25112.25113.84112.17102
September 30, 2026113.54113.08113.08113.79113.033,775
September 29, 2026114.21112.63112.63114.21112.511,802
September 28, 2026113.53112.04112.04113.56112.04367
September 25, 2026113.83113.11113.11113.83113.08151
September 24, 2026113.88112.53112.53113.88112.53273
September 23, 2026114.39113.53113.53115.07113.5396
September 22, 2026115.31114.92114.92115.31114.04223
September 21, 2026114.01115115115.46113.93569
September 18, 2026113.42113.16113.16113.68113.06518
September 17, 2026112.67112.98112.98113.02112.66149
September 16, 2026111.96112.19112.19112.92111.93119
September 15, 2026111.7111.49111.49112.2111.181,725
September 11, 2026115.27115.18115.18115.32115.13223
September 10, 2026114.65114.1114.1114.65114.1257
September 09, 2026116.96116.15116.15117.07115.584,367
September 08, 2026115.13116.14116.14116.14114.98750
September 07, 2026116.26115.74115.74116.99115.741,022
September 04, 2026117.39116.73116.73117.39115.5854
September 03, 2026114.16115.43115.43115.43114.16650
September 02, 2026114.86115.1115.1115.43114.08233
September 01, 2026116.51115.21115.21116.56114.83809
August 28, 2026116.48116.27116.27116.52116.27171
August 27, 2026115.8115.98115.98116.32115.847
August 26, 2026115.29115115115.341151,309
August 25, 2026113.7114.38114.38114.54113.542,203
August 24, 2026110.32113.22113.22113.92110.3292
August 21, 2026112.97113.06113.06113.45112.9794
August 20, 2026113.78113.23113.23113.78112.4830
August 19, 2026112.8113.24113.24114.16112.8723
August 18, 2026114.3112.12112.12114.3112.01993
August 17, 2026114.66115.6115.6115.91114.641,960
August 14, 2026114.2113.99113.99114.39113.99505
August 13, 2026114.33114.89114.89115113.81243
August 12, 2026113.38114.35114.35114.6113.381,862
August 11, 2026113.81113.51113.51113.81112.392,203
August 10, 2026113.81113.11113.11113.811131,245
August 07, 2026111.6112.33112.33113111.6115
August 06, 2026112112.44112.44112.44111.55183
August 05, 2026112.08111.16111.16112.08110.81,660
August 04, 2026109.73110.54110.54111.08108.531,422
August 03, 2026108.2105.97105.97108.2105.97237
July 31, 2026106.48104.02104.02108.58104.0269
July 30, 2026102.46104.37104.37105.01102.44343
July 29, 2026103.96103.34103.34104.08102.89270
July 28, 2026105.5105.81105.81106.08104.174,431
July 27, 2026108.55106.2106.2108.59105.752,512
July 24, 2026107.66107.33107.33107.7106.4832
July 23, 2026108.43106.74106.74108.62106.74150
July 22, 2026108.03109.19109.19109.41107.58418
July 21, 2026109.34108.82108.82109.34108.3918
July 20, 2026106.86107.41107.41107.5106.86662
July 17, 2026107.47108.14108.14108.14106.4832
July 16, 2026111.16109.85109.85111.16109.171,354
July 15, 2026113.38111.62111.62113.38111.371,272
July 14, 2026109.96111.92111.92112.34109.96102
July 13, 2026112.5112.59112.59112.77112.44180
July 10, 2026113.99114.34114.34114.34113.5997
July 09, 2026111.4112.74112.74112.74111.3924
July 08, 2026110.53110.04110.04112.01109.471,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved