iShares MSCI EM Small Cap UCITS ETF (IEMS.L) LSE

119.65

+0.51(+0.43%)

Updated at June 02 04:35PM

Currency In USD

IEMS.L Historical Return

If you invested $1000 in iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) 10 years ago, it would be worth $2,535.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.18, while $1000 invested 1 year ago would be worth $1,327.97. This corresponds to total returns of 153.55%, 45.42%, 32.8%, respectively, with annualized returns of 9.74%, 7.77%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.23	119.65	119.65	120.37	118.92	272
June 01, 2026	115	119.14	119.14	119.89	110.3	1,332
May 29, 2026	119.53	118.73	118.73	119.53	118.73	829
May 28, 2026	119.31	119.29	119.29	120.63	117.95	195
May 27, 2026	119.77	118.98	118.98	120.21	118.92	2,063
May 26, 2026	120.62	120.24	120.24	120.95	120	2,844
May 22, 2026	116.81	117.54	117.54	117.56	116.13	1,396
May 21, 2026	114.99	114.13	114.13	115.2	114	171
May 20, 2026	111.74	114.23	114.23	114.39	111.74	1,181
May 19, 2026	113.25	112.01	112.01	113.8	111.49	5,053
May 18, 2026	114.63	114.89	114.89	116.02	114.63	858
May 15, 2026	118.74	115.52	115.52	118.74	115.34	243
May 14, 2026	118.42	118.74	118.74	118.99	118.06	1,956
May 13, 2026	117.08	117.57	117.57	117.57	116.99	1,474
May 12, 2026	119.47	116.11	116.11	119.47	116.11	2,190
May 11, 2026	120.73	120.13	120.13	120.73	119.14	972
May 08, 2026	119	119.67	119.67	120.09	119	129
May 07, 2026	120.16	118.94	118.94	120.16	118.94	1,889
May 06, 2026	119.35	118.83	118.83	120.07	118.09	1,448
May 05, 2026	116.05	117.61	117.61	118.01	115.12	1,851
May 01, 2026	116.58	116.97	116.97	117.78	115.93	1,503
April 30, 2026	114.55	115.23	115.23	115.65	113.77	503
April 29, 2026	116.23	114.5	114.5	116.23	114.5	224
April 28, 2026	116.26	114.76	114.76	116.26	114.59	1,693
April 27, 2026	116.53	115.81	115.81	116.8	114.76	449
April 24, 2026	115.14	115.28	115.28	115.28	114.21	2,483
April 23, 2026	115.31	115.67	115.67	115.7	114.66	2,229
April 22, 2026	116.58	116.73	116.73	116.73	116.5	2,522
April 21, 2026	117.22	115.24	115.24	117.22	115.24	1,964
April 20, 2026	115.31	115.61	115.61	117.02	115.31	33
April 17, 2026	114.87	117.83	117.83	118.7	114.82	1,166
April 16, 2026	115.67	113.95	113.95	115.67	113.39	84
April 15, 2026	113.25	113.97	113.97	113.97	112.75	225
April 14, 2026	112.51	113.46	113.46	113.46	112.43	49
April 13, 2026	110.8	111.04	111.04	111.04	110.04	1,586
April 10, 2026	110.18	111.11	111.11	111.22	110.18	624
April 09, 2026	109.33	109.94	109.94	109.94	109.08	2,662
April 08, 2026	109.4	109.93	109.93	111.09	109.4	626
April 07, 2026	104.6	103.58	103.58	105.37	103.02	5,003
April 02, 2026	103.53	104.23	104.23	104.54	103.19	2,019
April 01, 2026	105.79	106.33	106.33	106.71	104.82	492
March 31, 2026	100.51	102.2	102.2	102.54	100.51	4,130
March 30, 2026	103.28	101.98	101.98	105.79	101.64	4,366
March 27, 2026	104.44	102.21	102.21	104.44	102.09	714
March 26, 2026	105.41	102.44	102.44	105.41	102.44	300
March 25, 2026	105.77	105.49	105.49	105.82	105.49	270
March 24, 2026	103.03	103.33	103.33	103.33	103.03	33
March 23, 2026	114.99	105.39	105.39	114.99	100.77	413
March 20, 2026	106.81	103.59	103.59	106.81	103.33	905
March 19, 2026	104.15	104.61	104.61	104.61	103.86	1,788
March 18, 2026	107.67	105.54	105.54	107.67	105.54	4,616
March 17, 2026	106.29	106.5	106.5	106.77	104.99	1,024
March 16, 2026	103.61	104.8	104.8	105.53	103.61	278
March 13, 2026	103.15	102.88	102.88	105.15	102.71	1,388
March 12, 2026	105.25	103.88	103.88	106.14	103.47	225
March 11, 2026	105.9	105.8	105.8	106.52	105.47	809
March 10, 2026	106.95	106.91	106.91	107.33	105.35	2,621
March 09, 2026	103.27	104.5	104.5	104.5	102.05	2,174
March 06, 2026	105.22	104.75	104.75	105.28	103.21	465
March 05, 2026	106.05	104.14	104.14	106.89	104.14	1,443