iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS.L) LSE

102.28

+0.595(+0.59%)

Updated at December 24 09:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.08102.28102.28102.56102.0842
December 23, 2025101.68101.68101.68101.68101.68213
December 22, 2025100.33101.52101.52101.74100.33473
December 19, 2025100.6101.37101.37101.3799.8714,543
December 18, 202599.42100.25100.25100.2599.35194
December 17, 2025100.6599.6599.65100.6599.65202
December 16, 2025100.18100.11100.11100.5899.941,520
December 15, 2025100.29101.58101.58101.93100.29985
December 12, 2025101.99100.61100.61102100.61723
December 11, 2025101101.56101.56101.56100.9923
December 10, 2025101.65101.15101.15101.65100.92770
December 09, 2025102101.28101.28102100.87162
December 08, 2025100.16100.63100.63101.17100.16922
December 05, 2025102.15101.62101.62102.17101.62253
December 04, 2025102.02101.31101.31102.02101.28703
December 03, 2025101.37101.3101.3102.3101.3991
December 02, 2025102.48100.76100.76102.48100.252,770
December 01, 2025101.77101.85101.85102.41101.421,362
November 28, 2025101.26102.04102.04102.04101.2633
November 27, 2025101.4101.42101.42102.28100.99677
November 26, 2025100.98101.12101.12101.12100.9822
November 25, 2025100.04100.05100.05100.1699.77402
November 24, 202599.12100.08100.08100.0899.1242
November 21, 202598.4398.998.999.198.4698
November 20, 2025101.86101.14101.14101.86101.14208
November 19, 2025101.03101101101.76100.641,149
November 18, 2025101.15100.79100.79101.15100.61,494
November 17, 2025103.54102.35102.35103.54102.35835
November 14, 2025102.42103.23103.23103.45101.9600
November 13, 2025104.27103.3103.3104.27103.325
November 12, 2025102.4103.09103.09103.37102.41,727
November 11, 2025102.56102.53102.53102.76102.15,542
November 10, 2025102.33102.48102.48103.01102.334,318
November 07, 2025100.99100.81100.81101100.81229
November 06, 2025102.7102.18102.18102.96102.18250
November 05, 2025102.06103103103.01102.061,672
November 04, 2025103.33102.74102.74103.33102.59332
November 03, 2025103.79103.68103.68104.37103.49771
October 31, 2025103.49102.84102.84103.49102.841,148
October 30, 2025102.45102.73102.73102.96102.45422
October 29, 2025104.99103.65103.65104.99103.531,200
October 28, 2025102.9103.39103.39103.39102.91,398
October 27, 2025103102.78102.78103.21102.78774
October 24, 2025101.27102.68102.68102.74101.273,415
October 23, 2025101.52102.31102.31102.31101.31196
October 22, 2025101.67101.63101.63101.7101.637,600
October 21, 2025103101.36101.36103101.133,800
October 20, 2025100.9101.78101.78101.98100.91,082
October 17, 2025102.99100.8100.8102.9999.43617
October 16, 2025101.58101.66101.66101.73101.152,603
October 15, 2025100.54100.66100.66100.99100.22,896
October 14, 202598.6198.9598.9598.9898.233,877
October 13, 2025100.49100.41100.41100.4999.96194
October 10, 2025100.498.8498.84100.5598.84948
October 09, 2025101.59100.71100.71101.59100.7524
October 08, 2025101101.28101.28101.31101526
October 07, 2025101.99101.3101.3101.99101.153,652
October 06, 2025101.04101.04101.04101.48101.04989
October 03, 2025101.76101.39101.39101.76101.13419
October 02, 2025101.44100.87100.87101.52100.87701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved