iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) LSE

236.70

+0.9(+0.38%)

Updated at September 08 11:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025236.15235.8235.8236.252352,134
September 04, 2025233.15234.6234.6234.7233.151,853
September 03, 2025233.15234234234.2233.052,482
September 02, 2025237232.25232.25237231.756,261
September 01, 2025237.5236.9236.9237.85236.98,007
August 29, 2025237236.65236.65237.15236.35442
August 28, 2025237.8237.65237.65237.8237.25291
August 27, 2025237.1236.3236.3237.1236.1601
August 26, 2025237.5237.6237.6238.55236.55690
August 22, 2025238.5243.18243.18243.18238.51,123
August 21, 2025240.15239.55239.55240.15239.5124
August 20, 2025240240.75240.75241.552401,183
August 19, 2025240241.48241.48241.48239.91,049
August 18, 2025240.7239.35239.35240.7238.81
August 15, 2025241240.95240.95241.05240.3232
August 14, 2025239.35238.95238.95239.35238.34
August 13, 2025237.4238.7238.7239237.453
August 12, 2025235.35236.4236.4236.7233.951,007
August 11, 2025237.2234.48234.48237.2234.157
August 08, 2025235.65236.43236.43236.43235.455,839
August 07, 2025233.6234.95234.95236.1233.61,087
August 06, 2025231.25232.23232.23232.3231.251,543
August 05, 2025230.85230.5230.5230.85229.61,827
August 04, 2025228.3229.85229.85230.15228.155,900
August 01, 2025227.15226.53226.53227.35225.452,474
July 31, 2025233.85230.45230.45233.85230.41,737
July 30, 2025235.35233.48233.48235.35233.48185
July 29, 2025233.05233.9233.9235.25233.056,201
July 28, 2025240.75234.05234.05240.75233.94,823
July 25, 2025236.85237.3237.3237.3235.852,229
July 24, 2025239.45238.35238.35239.52381,001
July 23, 2025237236.6236.6237.45236.055,998
July 22, 2025234.5234.65234.65234.65233.96,370
July 21, 2025234.65235.73235.73235.73233.951,031
July 18, 2025235.25234.65234.65235.8234.657,073
July 17, 2025233.85233.75233.75233.85232.6493
July 16, 2025232.3233.25233.25233.25231.553,167
July 15, 2025235.95233.35233.35236.75233.35,710
July 14, 2025233.8235.45235.45235.45233.65868
July 11, 2025238.3235.98235.98238.3235.753,044
July 10, 2025239.95238.1238.1239.95238.17
July 09, 2025236.8238.5238.5239236.81,467
July 08, 2025237235.9235.9237235.151,843
July 07, 2025234.2235.33235.33235.33233.64,264
July 04, 2025235.15234.48234.48235.3234.2587
July 03, 2025236.45235.8235.8236.45235.41
July 02, 2025234.55235.28235.28235.28233.85360
July 01, 2025235.05233.85233.85235.25233.75863
June 30, 2025235.85234.38234.38235.85233.82,125
June 27, 2025232.55233.95233.95234.15232.5515,600
June 26, 2025231.35230.9230.9231.6230.322,640
June 25, 2025231.15229.2229.2231.15229.250
June 24, 2025229.9230.8230.8232.4229.93,447
June 23, 2025224.8226.23226.23226.23224.5585
June 20, 2025225.7226.25226.25226.95225.71,322
June 19, 2025225.25223.43223.43225.5223.43671
June 18, 2025228.2227.35227.35228.2226.452,240
June 17, 2025229.05228228229.35228713
June 16, 2025230.3231.6231.6231.6230.331
June 13, 2025229.35229.15229.15229.45228.4869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved