iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $3,074.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.19, while $1000 invested 1 year ago would be worth $1,187.85. This corresponds to total returns of 207.47%, 61.72%, 18.79%, respectively, with annualized returns of 11.88%, 10.1%, 18.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 283 | 284.08 | 284.08 | 284.85 | 282.9 | 2,542 |
| September 10, 2026 | 284.85 | 282.73 | 282.73 | 285.05 | 281.75 | 8,678 |
| September 09, 2026 | 287 | 284.1 | 284.1 | 287.45 | 283.55 | 6,608 |
| September 08, 2026 | 287 | 288.27 | 288.27 | 288.55 | 285.7 | 5,597 |
| September 07, 2026 | 287.35 | 287.85 | 287.85 | 287.95 | 286.7 | 1,251 |
| September 04, 2026 | 286.35 | 287.25 | 287.25 | 287.25 | 286 | 9,277 |
| September 03, 2026 | 284.95 | 286.43 | 286.43 | 286.43 | 284.6 | 5,688 |
| September 02, 2026 | 283.8 | 284.77 | 284.77 | 284.77 | 283.25 | 327 |
| September 01, 2026 | 287.65 | 284.9 | 284.9 | 287.65 | 284.5 | 5,834 |
| August 28, 2026 | 290.75 | 290.15 | 290.15 | 290.9 | 290.15 | 4,152 |
| August 27, 2026 | 291.6 | 288.95 | 288.95 | 291.6 | 288.95 | 942 |
| August 26, 2026 | 291.5 | 291.25 | 291.25 | 291.5 | 291.25 | 799 |
| August 25, 2026 | 291.65 | 291.4 | 291.4 | 292.55 | 290.95 | 4,767 |
| August 24, 2026 | 290.45 | 290.7 | 290.7 | 290.8 | 290.35 | 537 |
| August 21, 2026 | 291.4 | 290.95 | 290.95 | 291.5 | 290.95 | 1,193 |
| August 20, 2026 | 290.85 | 290.18 | 290.18 | 290.9 | 289.4 | 5,083 |
| August 19, 2026 | 290.4 | 289.9 | 289.9 | 290.5 | 289.85 | 3,702 |
| August 18, 2026 | 291.6 | 289.7 | 289.7 | 291.8 | 289.7 | 1,250 |
| August 17, 2026 | 294.45 | 293.38 | 293.38 | 294.85 | 293.15 | 2,227 |
| August 14, 2026 | 292.65 | 293.1 | 293.1 | 293.75 | 292.6 | 5,409 |
| August 13, 2026 | 294.5 | 292.05 | 292.05 | 294.5 | 292.05 | 2,566 |
| August 12, 2026 | 292.7 | 291.48 | 291.48 | 293 | 291.45 | 827 |
| August 11, 2026 | 290.5 | 291.45 | 291.45 | 291.5 | 290.4 | 2,705 |
| August 10, 2026 | 291.6 | 291.05 | 291.05 | 292.05 | 291.05 | 1,259 |
| August 07, 2026 | 289.35 | 291.02 | 291.02 | 291.5 | 289.35 | 2,992 |
| August 06, 2026 | 289.25 | 289.73 | 289.73 | 290.35 | 289.25 | 9,311 |
| August 05, 2026 | 290.4 | 288.73 | 288.73 | 290.4 | 288.73 | 1,188 |
| August 04, 2026 | 287.45 | 288.15 | 288.15 | 288.15 | 286.65 | 955 |
| August 03, 2026 | 284.65 | 285.27 | 285.27 | 285.27 | 284.65 | 21 |
| July 31, 2026 | 284.05 | 282.23 | 282.23 | 285.45 | 282.23 | 213 |
| July 30, 2026 | 276.95 | 281.98 | 281.98 | 281.98 | 276.95 | 2,245 |
| July 29, 2026 | 277.45 | 275.1 | 275.1 | 277.85 | 275.1 | 3,617 |
| July 28, 2026 | 276.3 | 277.4 | 277.4 | 277.4 | 275.7 | 367 |
| July 27, 2026 | 280.85 | 277.43 | 277.43 | 280.95 | 277.35 | 4,747 |
| July 24, 2026 | 274.95 | 277.75 | 277.75 | 277.75 | 274.95 | 711 |
| July 23, 2026 | 280.1 | 274.65 | 274.65 | 280.2 | 274.65 | 4,796 |
| July 22, 2026 | 278.05 | 280.3 | 280.3 | 281 | 277.85 | 7,907 |
| July 21, 2026 | 277.55 | 278.68 | 278.68 | 278.8 | 277.05 | 2,264 |
| July 20, 2026 | 276.45 | 276.5 | 276.5 | 277.75 | 276.35 | 382 |
| July 17, 2026 | 276.2 | 277 | 277 | 277 | 276 | 1,457 |
| July 16, 2026 | 280.4 | 278.58 | 278.58 | 280.4 | 277.15 | 1,983 |
| July 15, 2026 | 280 | 278.88 | 278.88 | 280 | 278.55 | 3,986 |
| July 14, 2026 | 277.65 | 279.7 | 279.7 | 280 | 275.9 | 7,837 |
| July 13, 2026 | 276.85 | 278.02 | 278.02 | 279.45 | 276.85 | 520 |
| July 10, 2026 | 278.8 | 279.2 | 279.2 | 279.45 | 278.8 | 2,687 |
| July 09, 2026 | 278.6 | 279.7 | 279.7 | 279.7 | 278.35 | 494 |
| July 08, 2026 | 279.35 | 275.2 | 275.2 | 279.4 | 275.15 | 3,909 |
| July 07, 2026 | 283.5 | 280.4 | 280.4 | 283.95 | 280.4 | 2,926 |
| July 06, 2026 | 284.9 | 283.83 | 283.83 | 284.9 | 283.45 | 740 |
| July 03, 2026 | 283.9 | 285.3 | 285.3 | 285.35 | 283.9 | 3,708 |
| July 02, 2026 | 279.15 | 282.55 | 282.55 | 283.85 | 279.05 | 3,136 |
| July 01, 2026 | 281 | 279.08 | 279.08 | 281 | 278.95 | 191 |
| June 30, 2026 | 279.2 | 281.75 | 281.75 | 281.75 | 279.2 | 1,613 |
| June 29, 2026 | 277.35 | 277.55 | 277.55 | 277.65 | 276.85 | 956 |
| June 26, 2026 | 276.9 | 276.55 | 276.55 | 277.45 | 276.05 | 3,539 |
| June 25, 2026 | 277.3 | 278.38 | 278.38 | 278.7 | 277.15 | 5,019 |
| June 24, 2026 | 274.5 | 275.48 | 275.48 | 275.48 | 273.95 | 1,659 |
| June 23, 2026 | 278.55 | 277.35 | 277.35 | 278.6 | 276.7 | 4,384 |
| June 22, 2026 | 282.25 | 282.52 | 282.52 | 282.52 | 281.15 | 2,484 |
| June 19, 2026 | 281.7 | 281.93 | 281.93 | 282.5 | 281.7 | 241 |