iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMU.L Historical Return
If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $2,980.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.48, while $1000 invested 1 year ago would be worth $1,099.74. This corresponds to total returns of 198.06%, 56.65%, 9.97%, respectively, with annualized returns of 11.54%, 9.39%, 9.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 276.3 | 276.75 | 276.75 | 276.8 | 275.05 | 5,785 |
| November 10, 2026 | 278.9 | 275.45 | 275.45 | 278.9 | 275.45 | 805 |
| November 09, 2026 | 269.7 | 275.05 | 275.05 | 275.15 | 269.7 | 5,260 |
| November 06, 2026 | 269.05 | 268.73 | 268.73 | 270.25 | 266.75 | 4,106 |
| November 05, 2026 | 275.65 | 273.25 | 273.25 | 276.85 | 272.75 | 16,232 |
| November 04, 2026 | 270.2 | 274.2 | 274.2 | 275.75 | 270.15 | 6,360 |
| November 03, 2026 | 267.15 | 268.85 | 268.85 | 270.5 | 266.85 | 2,993 |
| November 02, 2026 | 267.95 | 270 | 270 | 270.55 | 267.95 | 2,197 |
| October 30, 2026 | 269.3 | 267.3 | 267.3 | 269.3 | 267.3 | 1,034 |
| October 29, 2026 | 269.95 | 270.15 | 270.15 | 270.56 | 269.95 | 272 |
| October 28, 2026 | 267.15 | 267.83 | 267.83 | 267.85 | 266.4 | 167 |
| October 27, 2026 | 264.95 | 267.4 | 267.4 | 267.75 | 264.7 | 932 |
| October 26, 2026 | 264.75 | 266 | 266 | 266.65 | 264.75 | 18,812 |
| October 23, 2026 | 264.85 | 263.95 | 263.95 | 264.85 | 262.85 | 3,875 |
| October 22, 2026 | 267.9 | 265.1 | 265.1 | 267.9 | 265.1 | 470 |
| October 21, 2026 | 267.35 | 270.27 | 270.27 | 270.27 | 267.3 | 3,356 |
| October 20, 2026 | 266.7 | 267.15 | 267.15 | 267.15 | 265.15 | 3,662 |
| October 19, 2026 | 269.3 | 267.75 | 267.75 | 269.55 | 267.55 | 1,708 |
| October 16, 2026 | 270.2 | 270.9 | 270.9 | 271.8 | 270.05 | 1,866 |
| October 15, 2026 | 268.9 | 268.35 | 268.35 | 268.9 | 266.45 | 5,501 |
| October 14, 2026 | 269.35 | 266.95 | 266.95 | 270.1 | 266.7 | 1,642 |
| October 13, 2026 | 269 | 268.1 | 268.1 | 269.35 | 268.1 | 3,449 |
| October 12, 2026 | 269.6 | 268.38 | 268.38 | 269.6 | 268.38 | 2,251 |
| October 09, 2026 | 268.5 | 268.18 | 268.18 | 268.55 | 268.18 | 171 |
| October 08, 2026 | 265.15 | 266.55 | 266.55 | 267.4 | 265.15 | 201 |
| October 07, 2026 | 271.3 | 268.43 | 268.43 | 271.3 | 267.75 | 7,736 |
| October 06, 2026 | 272.75 | 274.6 | 274.6 | 274.85 | 272.75 | 2,266 |
| October 05, 2026 | 271.4 | 271.38 | 271.38 | 271.8 | 270.35 | 4,273 |
| October 02, 2026 | 270.75 | 272.27 | 272.27 | 273.7 | 270.05 | 8,747 |
| October 01, 2026 | 274 | 270.08 | 270.08 | 274 | 269.95 | 704 |
| September 30, 2026 | 279.55 | 276.52 | 276.52 | 279.75 | 276.45 | 6,745 |
| September 29, 2026 | 278.85 | 277.35 | 277.35 | 279.5 | 277.35 | 6,291 |
| September 28, 2026 | 278.7 | 277.6 | 277.6 | 278.85 | 277.4 | 7,175 |
| September 25, 2026 | 278.95 | 278.45 | 278.45 | 279.8 | 278.2 | 3,441 |
| September 24, 2026 | 277.45 | 276.4 | 276.4 | 277.7 | 276.4 | 1,427 |
| September 23, 2026 | 281.6 | 278.45 | 278.45 | 281.85 | 278.45 | 1,312 |
| September 22, 2026 | 281.4 | 280.85 | 280.85 | 282.3 | 278.85 | 7,131 |
| September 21, 2026 | 281.85 | 280.83 | 280.83 | 281.85 | 279.6 | 1,861 |
| September 18, 2026 | 280.8 | 277.18 | 277.18 | 280.8 | 277.1 | 6,119 |
| September 17, 2026 | 280.35 | 281 | 281 | 281.6 | 279.25 | 2,698 |
| September 16, 2026 | 279.55 | 280.1 | 280.1 | 280.5 | 279.05 | 2,141 |
| September 15, 2026 | 278.25 | 278.52 | 278.52 | 279.3 | 276.45 | 4,165 |
| September 11, 2026 | 283 | 284.08 | 284.08 | 284.85 | 282.9 | 2,542 |
| September 10, 2026 | 284.85 | 282.73 | 282.73 | 285.05 | 281.75 | 8,678 |
| September 09, 2026 | 287 | 284.1 | 284.1 | 287.45 | 283.55 | 6,608 |
| September 08, 2026 | 287 | 288.27 | 288.27 | 288.55 | 285.7 | 5,597 |
| September 07, 2026 | 287.35 | 287.85 | 287.85 | 287.95 | 286.7 | 1,251 |
| September 04, 2026 | 286.35 | 287.25 | 287.25 | 287.25 | 286 | 9,277 |
| September 03, 2026 | 284.95 | 286.43 | 286.43 | 286.43 | 284.6 | 5,688 |
| September 02, 2026 | 283.8 | 284.77 | 284.77 | 284.77 | 283.25 | 327 |
| September 01, 2026 | 287.65 | 284.9 | 284.9 | 287.65 | 284.5 | 5,834 |
| August 28, 2026 | 290.75 | 290.15 | 290.15 | 290.9 | 290.15 | 4,152 |
| August 27, 2026 | 291.6 | 288.95 | 288.95 | 291.6 | 288.95 | 942 |
| August 26, 2026 | 291.5 | 291.25 | 291.25 | 291.5 | 291.25 | 799 |
| August 25, 2026 | 291.65 | 291.4 | 291.4 | 292.55 | 290.95 | 4,767 |
| August 24, 2026 | 290.45 | 290.7 | 290.7 | 290.8 | 290.35 | 537 |
| August 21, 2026 | 291.4 | 290.95 | 290.95 | 291.5 | 290.95 | 1,193 |
| August 20, 2026 | 290.85 | 290.18 | 290.18 | 290.9 | 289.4 | 5,083 |
| August 19, 2026 | 290.4 | 289.9 | 289.9 | 290.5 | 289.85 | 3,702 |
| August 18, 2026 | 291.6 | 289.7 | 289.7 | 291.8 | 289.7 | 1,250 |
AD
