iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) LSE

242.40

+1.05(+0.44%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025240.05241.35241.35241.35239.25,225
September 25, 2025240.26238.53238.53240.26238.531,084
September 24, 2025242.15241.15241.15242.15241.153
September 23, 2025241.55242.6242.6243.25241.55428
September 22, 2025240.7240.85240.85241.1239.851,905
September 19, 2025242.25241.15241.15242.7241.15447
September 18, 2025242.25241.98241.98242.5241.7498
September 17, 2025241.35240.18240.18241.452407,743
September 16, 2025241.7240.15240.15242.4240.154,562
September 15, 2025240.2241.78241.78241.95240.21,346
September 12, 2025239.7238.9238.9239.7238.4333
September 11, 2025237.55239.15239.15239.15237.054,658
September 10, 2025238.2237.65237.65238.2237.6126
September 09, 2025239.15237.6237.6239.15237.61,410
September 08, 2025236.55237.9237.9237.9236.551,207
September 05, 2025236.15235.8235.8236.252352,134
September 04, 2025233.15234.6234.6234.7233.151,853
September 03, 2025233.15234234234.2233.052,482
September 02, 2025237232.25232.25237231.756,261
September 01, 2025237.5236.9236.9237.85236.98,007
August 29, 2025237236.65236.65237.15236.35442
August 28, 2025237.8237.65237.65237.8237.25291
August 27, 2025237.1236.3236.3237.1236.1601
August 26, 2025237.5237.6237.6238.55236.55690
August 22, 2025238.5243.18243.18243.18238.51,123
August 21, 2025240.15239.55239.55240.15239.5124
August 20, 2025240240.75240.75241.552401,183
August 19, 2025240241.48241.48241.48239.91,049
August 18, 2025240.7239.35239.35240.7238.81
August 15, 2025241240.95240.95241.05240.3232
August 14, 2025239.35238.95238.95239.35238.34
August 13, 2025237.4238.7238.7239237.453
August 12, 2025235.35236.4236.4236.7233.951,007
August 11, 2025237.2234.48234.48237.2234.157
August 08, 2025235.65236.43236.43236.43235.455,839
August 07, 2025233.6234.95234.95236.1233.61,087
August 06, 2025231.25232.23232.23232.3231.251,543
August 05, 2025230.85230.5230.5230.85229.61,827
August 04, 2025228.3229.85229.85230.15228.155,900
August 01, 2025227.15226.53226.53227.35225.452,474
July 31, 2025233.85230.45230.45233.85230.41,737
July 30, 2025235.35233.48233.48235.35233.48185
July 29, 2025233.05233.9233.9235.25233.056,201
July 28, 2025240.75234.05234.05240.75233.94,823
July 25, 2025236.85237.3237.3237.3235.852,229
July 24, 2025239.45238.35238.35239.52381,001
July 23, 2025237236.6236.6237.45236.055,998
July 22, 2025234.5234.65234.65234.65233.96,370
July 21, 2025234.65235.73235.73235.73233.951,031
July 18, 2025235.25234.65234.65235.8234.657,073
July 17, 2025233.85233.75233.75233.85232.6493
July 16, 2025232.3233.25233.25233.25231.553,167
July 15, 2025235.95233.35233.35236.75233.35,710
July 14, 2025233.8235.45235.45235.45233.65868
July 11, 2025238.3235.98235.98238.3235.753,044
July 10, 2025239.95238.1238.1239.95238.17
July 09, 2025236.8238.5238.5239236.81,467
July 08, 2025237235.9235.9237235.151,843
July 07, 2025234.2235.33235.33235.33233.64,264
July 04, 2025235.15234.48234.48235.3234.2587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved