iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE

Currency In USD

IEMU.L Historical Return

If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $3,109.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.04, while $1000 invested 1 year ago would be worth $1,179.02. This corresponds to total returns of 210.97%, 61.9%, 17.9%, respectively, with annualized returns of 12.01%, 10.11%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	278.8	279.2	279.2	279.45	278.8	2,687
July 09, 2026	278.6	279.7	279.7	279.7	278.35	494
July 08, 2026	279.35	275.2	275.2	279.4	275.15	3,909
July 07, 2026	283.5	280.4	280.4	283.95	280.4	2,926
July 06, 2026	284.9	283.83	283.83	284.9	283.45	740
July 03, 2026	283.9	285.3	285.3	285.35	283.9	3,708
July 02, 2026	279.15	282.55	282.55	283.85	279.05	3,136
July 01, 2026	281	279.08	279.08	281	278.95	191
June 30, 2026	279.2	281.75	281.75	281.75	279.2	1,613
June 29, 2026	277.35	277.55	277.55	277.65	276.85	956
June 26, 2026	276.9	276.55	276.55	277.45	276.05	3,539
June 25, 2026	277.3	278.38	278.38	278.7	277.15	5,019
June 24, 2026	274.5	275.48	275.48	275.48	273.95	1,659
June 23, 2026	278.55	277.35	277.35	278.6	276.7	4,384
June 22, 2026	282.25	282.52	282.52	282.52	281.15	2,484
June 19, 2026	281.7	281.93	281.93	282.5	281.7	241
June 18, 2026	283.1	282.98	282.98	283.7	281.3	2,847
June 17, 2026	283	284.75	284.75	284.75	283	3,658
June 16, 2026	282.6	283.15	283.15	283.3	282.45	4,947
June 15, 2026	285.55	282.2	282.2	285.55	282.2	983
June 12, 2026	277.75	280.1	280.1	280.15	277.35	7,092
June 11, 2026	272.05	273.02	273.02	273.95	271.2	1,290
June 10, 2026	273.2	271.35	271.35	273.9	269.65	9,378
June 09, 2026	273.3	272.6	272.6	277.45	272.6	3,157
June 08, 2026	269.35	273.63	273.63	273.8	269.35	14,960
June 05, 2026	276.3	273	273	277.3	273	2,996
June 04, 2026	276.05	276.8	276.8	276.8	275.95	751
June 03, 2026	276.6	275.17	275.17	276.6	274.7	3,208
June 02, 2026	276.75	277.65	277.65	278.25	276.4	338
June 01, 2026	276.2	273.88	273.88	276.2	272.85	1,638
May 29, 2026	276.05	276.4	276.4	277.15	276	5,682
May 28, 2026	274.55	275.55	275.55	276.45	273.8	3,395
May 27, 2026	277.05	276.13	276.13	278.6	275.35	6,721
May 26, 2026	278.05	275.5	275.5	278.05	275.5	7,524
May 22, 2026	272.2	272.8	272.8	272.95	271.55	4,415
May 21, 2026	269.95	270.3	270.3	272.45	268.65	12,351
May 20, 2026	264.9	270.68	270.68	272.3	264.5	2,920
May 19, 2026	267.8	264.9	264.9	268.1	264.8	4,990
May 18, 2026	262.8	265.95	265.95	266.4	262.45	2,311
May 15, 2026	267.1	264.65	264.65	267.35	264.45	4,750
May 14, 2026	270	270.3	270.3	270.9	269.15	8,240
May 13, 2026	267.55	267.5	267.5	267.55	266	4,237
May 12, 2026	267.8	265.7	265.7	267.95	265.7	8,988
May 11, 2026	269.95	270.55	270.55	270.55	269.95	134
May 08, 2026	269.15	269.98	269.98	270.95	269.15	2,209
May 07, 2026	275.25	272.15	272.15	275.25	272.15	216
May 06, 2026	270.15	274.45	274.45	276.05	269.9	2,186
May 05, 2026	261.9	266.08	266.08	266.08	261.85	9,755
May 01, 2026	266.85	268.35	268.35	268.35	266.8	3,179
April 30, 2026	260.25	265.8	265.8	265.9	260.25	3,813
April 29, 2026	262.85	261.98	261.98	262.85	261.95	3,495
April 28, 2026	263.7	263.25	263.25	264.9	262.5	7,427
April 27, 2026	265.5	264.8	264.8	266.65	264.6	830
April 24, 2026	264.5	265.05	265.05	266.95	263.25	9,535
April 23, 2026	265.65	266.35	266.35	266.4	264.2	3,588
April 22, 2026	269.75	266.88	266.88	269.75	266.6	1,704
April 21, 2026	272.05	268.45	268.45	272.15	268.45	3,354
April 20, 2026	270.65	271.45	271.45	271.45	270.45	1,960
April 17, 2026	268.8	274.35	274.35	275.35	268.8	2,274
April 16, 2026	270.95	268.83	268.83	270.95	268.8	249