iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) LSE

251.40

+0.625(+0.25%)

Updated at December 05 11:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025251.05250.78250.78251.05250.55697
December 03, 2025250.4249.53249.53250.4249.521,820
December 02, 2025247.95248.2248.2248.2247.811,800
December 01, 2025247.1247.8247.8248246.9528
November 28, 2025246247.7247.7247.7246630
November 27, 2025246.6246.8246.8247.1246.052,102
November 26, 2025244.7246.73246.73246.85244.76,761
November 25, 2025240.45243.1243.1243.1240.051,025
November 24, 2025240.6240.43240.43240.8240.051,085
November 21, 2025239.5238.65238.65240.05237.551,461
November 20, 2025242.6241.15241.15242.9241.151,166
November 19, 2025241.05240.25240.25241.65240.251,236
November 18, 2025242.4240.8240.8242.8240.81,859
November 17, 2025248.2245.85245.85248.2245.83,343
November 14, 2025249.9248.45248.45249.9246.23,621
November 13, 2025252.3251.38251.38252.35251.251,888
November 12, 2025250.3251.65251.65251.8250.33,559
November 11, 2025247249.28249.28249.28246.65858
November 10, 2025245.55245.9245.9246.35245.33,266
November 07, 2025244.3242.32242.32244.3242.251,767
November 06, 2025244.7243.25243.25245.1243.23,966
November 05, 2025241.8244.27244.27244.8241.73,489
November 04, 2025243.2244.05244.05244.05242.526,600
November 03, 2025245.4245.57245.57245.9245.35667
October 31, 2025247.1245.35245.35247.3245.3838
October 30, 2025249.15247.23247.23249.15247.21,057
October 29, 2025249.4249.63249.63250.3249.30
October 28, 2025249.3249.8249.8249.8249.31,366
October 27, 2025249.25249.45249.45249.55249.255,626
October 24, 2025248.4248.05248.05248.5247754
October 23, 2025246.4247.28247.28247.28246.4981
October 22, 2025247.35246.3246.3247.35246.32,363
October 21, 2025247.8247.8247.8247.95247.551,080
October 20, 2025246.8248.15248.15248.15246.751,092
October 17, 2025244.75245.25245.25245.25244.15309
October 16, 2025245.95247.6247.6247.6244.66,376
October 15, 2025246.2245245246.224512,989
October 14, 2025240.8242.23242.23242.4239.92,389
October 13, 2025243.4242.23242.23244.3241.75826
October 10, 2025245.2242.2242.2245.45242.21,293
October 09, 2025247244.45244.45247.1244.451,616
October 08, 2025244.75246.5246.5246.95244.751,131
October 07, 2025247.15246.05246.05247.15246.052,411
October 06, 2025246.75247.35247.35247.85245.353,936
October 03, 2025249.2249.05249.05249.25248.62,397
October 02, 2025248.05247.7247.7249.6247.7911
October 01, 2025244.35245.7245.7246.05243.82,392
September 30, 2025242.4243.5243.5243.7242.253,277
September 29, 2025242.4242.4242.4242.8242.253,392
September 26, 2025240.05241.35241.35241.35239.25,225
September 25, 2025240.26238.53238.53240.26238.531,084
September 24, 2025242.15241.15241.15242.15241.153
September 23, 2025241.55242.6242.6243.25241.55428
September 22, 2025240.7240.85240.85241.1239.851,905
September 19, 2025242.25241.15241.15242.7241.15447
September 18, 2025242.25241.98241.98242.5241.7498
September 17, 2025241.35240.18240.18241.452407,743
September 16, 2025241.7240.15240.15242.4240.154,562
September 15, 2025240.2241.78241.78241.95240.21,346
September 12, 2025239.7238.9238.9239.7238.4333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved