iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE

275.75

-1.9(-0.68%)

Updated at June 03 08:40AM

Currency In USD

IEMU.L Historical Return

If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $3,042.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.95, while $1000 invested 1 year ago would be worth $1,214.04. This corresponds to total returns of 204.27%, 59.39%, 21.4%, respectively, with annualized returns of 11.76%, 9.77%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026276.75277.65277.65278.25276.4338
June 01, 2026276.2273.88273.88276.2272.851,638
May 29, 2026276.05276.4276.4277.152765,682
May 28, 2026274.55275.55275.55276.45273.83,395
May 27, 2026277.05276.13276.13278.6275.356,721
May 26, 2026278.05275.5275.5278.05275.57,524
May 22, 2026272.2272.8272.8272.95271.554,415
May 21, 2026269.95270.3270.3272.45268.6512,351
May 20, 2026264.9270.68270.68272.3264.52,920
May 19, 2026267.8264.9264.9268.1264.84,990
May 18, 2026262.8265.95265.95266.4262.452,311
May 15, 2026267.1264.65264.65267.35264.454,750
May 14, 2026270270.3270.3270.9269.158,240
May 13, 2026267.55267.5267.5267.552664,237
May 12, 2026267.8265.7265.7267.95265.78,988
May 11, 2026269.95270.55270.55270.55269.95134
May 08, 2026269.15269.98269.98270.95269.152,209
May 07, 2026275.25272.15272.15275.25272.15216
May 06, 2026270.15274.45274.45276.05269.92,186
May 05, 2026261.9266.08266.08266.08261.859,755
May 01, 2026266.85268.35268.35268.35266.83,179
April 30, 2026260.25265.8265.8265.9260.253,813
April 29, 2026262.85261.98261.98262.85261.953,495
April 28, 2026263.7263.25263.25264.9262.57,427
April 27, 2026265.5264.8264.8266.65264.6830
April 24, 2026264.5265.05265.05266.95263.259,535
April 23, 2026265.65266.35266.35266.4264.23,588
April 22, 2026269.75266.88266.88269.75266.61,704
April 21, 2026272.05268.45268.45272.15268.453,354
April 20, 2026270.65271.45271.45271.45270.451,960
April 17, 2026268.8274.35274.35275.35268.82,274
April 16, 2026270.95268.83268.83270.95268.8249
April 15, 2026270.5269.85269.85270.5269.451,946
April 14, 2026268.95271.3271.3273268.955,597
April 13, 2026263.6265.58265.58265.9262.83,499
April 10, 2026264.95266.9266.9267.6264.753,472
April 09, 2026263.05264.08264.08264.15262.31,192
April 08, 2026264265.3265.3266.6262.9511,139
April 07, 2026252.4250.7250.7255.2250.1510,084
April 02, 2026247.65252.4252.4252.4247.654,256
April 01, 2026254.35254.18254.18254.7251.623,709
March 31, 2026242.9245.5245.5246.75242.92,396
March 30, 2026241.9241.93241.93243.05241.51,658
March 27, 2026245.3242.1242.1247241.453,581
March 26, 2026246.3246.95245.2246.95244.91,641
March 25, 2026250.45249.15249.15251.15248.34,190
March 24, 2026245.75246.25246.25246.5243.252,651
March 23, 2026238.7245.9245.9249.8235.628,937
March 20, 2026250.25242.6242.6250.35242.613,477
March 19, 2026247.6246.75246.75247.6244.63,198
March 18, 2026255.7251.95251.95255.75251.552,137
March 17, 2026251.35253.5253.5254.95251.28,075
March 16, 2026249251.03251.03252.45248.051,548
March 13, 2026248.8249.1249.1252.85247.451,922
March 12, 2026253.6251.93251.93253.7250.4913,556
March 11, 2026255.3255255256.35253.812,219
March 10, 2026257.7258.25258.25259256.053,513
March 09, 2026245.05250.6250.6251244.3510,884
March 06, 2026256.5252.2252.2256.65249.72,313
March 05, 2026258.8254.15254.15261.55254.1511,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved