iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE

Currency In USD

IEMU.L Historical Return

If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $2,891.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.79, while $1000 invested 1 year ago would be worth $1,092.85. This corresponds to total returns of 189.18%, 63.28%, 9.29%, respectively, with annualized returns of 11.2%, 10.31%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	274	270.08	270.08	274	269.95	704
September 30, 2026	279.55	276.52	276.52	279.75	276.45	6,745
September 29, 2026	278.85	277.35	277.35	279.5	277.35	6,291
September 28, 2026	278.7	277.6	277.6	278.85	277.4	7,175
September 25, 2026	278.95	278.45	278.45	279.8	278.2	3,441
September 24, 2026	277.45	276.4	276.4	277.7	276.4	1,427
September 23, 2026	281.6	278.45	278.45	281.85	278.45	1,312
September 22, 2026	281.4	280.85	280.85	282.3	278.85	7,131
September 21, 2026	281.85	280.83	280.83	281.85	279.6	1,861
September 18, 2026	280.8	277.18	277.18	280.8	277.1	6,119
September 17, 2026	280.35	281	281	281.6	279.25	2,698
September 16, 2026	279.55	280.1	280.1	280.5	279.05	2,141
September 15, 2026	278.25	278.52	278.52	279.3	276.45	4,165
September 11, 2026	283	284.08	284.08	284.85	282.9	2,542
September 10, 2026	284.85	282.73	282.73	285.05	281.75	8,678
September 09, 2026	287	284.1	284.1	287.45	283.55	6,608
September 08, 2026	287	288.27	288.27	288.55	285.7	5,597
September 07, 2026	287.35	287.85	287.85	287.95	286.7	1,251
September 04, 2026	286.35	287.25	287.25	287.25	286	9,277
September 03, 2026	284.95	286.43	286.43	286.43	284.6	5,688
September 02, 2026	283.8	284.77	284.77	284.77	283.25	327
September 01, 2026	287.65	284.9	284.9	287.65	284.5	5,834
August 28, 2026	290.75	290.15	290.15	290.9	290.15	4,152
August 27, 2026	291.6	288.95	288.95	291.6	288.95	942
August 26, 2026	291.5	291.25	291.25	291.5	291.25	799
August 25, 2026	291.65	291.4	291.4	292.55	290.95	4,767
August 24, 2026	290.45	290.7	290.7	290.8	290.35	537
August 21, 2026	291.4	290.95	290.95	291.5	290.95	1,193
August 20, 2026	290.85	290.18	290.18	290.9	289.4	5,083
August 19, 2026	290.4	289.9	289.9	290.5	289.85	3,702
August 18, 2026	291.6	289.7	289.7	291.8	289.7	1,250
August 17, 2026	294.45	293.38	293.38	294.85	293.15	2,227
August 14, 2026	292.65	293.1	293.1	293.75	292.6	5,409
August 13, 2026	294.5	292.05	292.05	294.5	292.05	2,566
August 12, 2026	292.7	291.48	291.48	293	291.45	827
August 11, 2026	290.5	291.45	291.45	291.5	290.4	2,705
August 10, 2026	291.6	291.05	291.05	292.05	291.05	1,259
August 07, 2026	289.35	291.02	291.02	291.5	289.35	2,992
August 06, 2026	289.25	289.73	289.73	290.35	289.25	9,311
August 05, 2026	290.4	288.73	288.73	290.4	288.73	1,188
August 04, 2026	287.45	288.15	288.15	288.15	286.65	955
August 03, 2026	284.65	285.27	285.27	285.27	284.65	21
July 31, 2026	284.05	282.23	282.23	285.45	282.23	213
July 30, 2026	276.95	281.98	281.98	281.98	276.95	2,245
July 29, 2026	277.45	275.1	275.1	277.85	275.1	3,617
July 28, 2026	276.3	277.4	277.4	277.4	275.7	367
July 27, 2026	280.85	277.43	277.43	280.95	277.35	4,747
July 24, 2026	274.95	277.75	277.75	277.75	274.95	711
July 23, 2026	280.1	274.65	274.65	280.2	274.65	4,796
July 22, 2026	278.05	280.3	280.3	281	277.85	7,907
July 21, 2026	277.55	278.68	278.68	278.8	277.05	2,264
July 20, 2026	276.45	276.5	276.5	277.75	276.35	382
July 17, 2026	276.2	277	277	277	276	1,457
July 16, 2026	280.4	278.58	278.58	280.4	277.15	1,983
July 15, 2026	280	278.88	278.88	280	278.55	3,986
July 14, 2026	277.65	279.7	279.7	280	275.9	7,837
July 13, 2026	276.85	278.02	278.02	279.45	276.85	520
July 10, 2026	278.8	279.2	279.2	279.45	278.8	2,687
July 09, 2026	278.6	279.7	279.7	279.7	278.35	494
July 08, 2026	279.35	275.2	275.2	279.4	275.15	3,909