iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) LSE

248.05

-0.1(-0.04%)

Updated at October 21 12:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025246.8248.15248.15248.15246.751,092
October 17, 2025244.75245.25245.25245.25244.15309
October 16, 2025245.95247.6247.6247.6244.66,376
October 15, 2025246.2245245246.224512,989
October 14, 2025240.8242.23242.23242.4239.92,389
October 13, 2025243.4242.23242.23244.3241.75826
October 10, 2025245.2242.2242.2245.45242.21,293
October 09, 2025247244.45244.45247.1244.451,616
October 08, 2025244.75246.5246.5246.95244.751,131
October 07, 2025247.15246.05246.05247.15246.052,411
October 06, 2025246.75247.35247.35247.85245.353,936
October 03, 2025249.2249.05249.05249.25248.62,397
October 02, 2025248.05247.7247.7249.6247.7911
October 01, 2025244.35245.7245.7246.05243.82,392
September 30, 2025242.4243.5243.5243.7242.253,277
September 29, 2025242.4242.4242.4242.8242.253,392
September 26, 2025240.05241.35241.35241.35239.25,225
September 25, 2025240.26238.53238.53240.26238.531,084
September 24, 2025242.15241.15241.15242.15241.153
September 23, 2025241.55242.6242.6243.25241.55428
September 22, 2025240.7240.85240.85241.1239.851,905
September 19, 2025242.25241.15241.15242.7241.15447
September 18, 2025242.25241.98241.98242.5241.7498
September 17, 2025241.35240.18240.18241.452407,743
September 16, 2025241.7240.15240.15242.4240.154,562
September 15, 2025240.2241.78241.78241.95240.21,346
September 12, 2025239.7238.9238.9239.7238.4333
September 11, 2025237.55239.15239.15239.15237.054,658
September 10, 2025238.2237.65237.65238.2237.6126
September 09, 2025239.15237.6237.6239.15237.61,410
September 08, 2025236.55237.9237.9237.9236.551,207
September 05, 2025236.15235.8235.8236.252352,134
September 04, 2025233.15234.6234.6234.7233.151,853
September 03, 2025233.15234234234.2233.052,482
September 02, 2025237232.25232.25237231.756,261
September 01, 2025237.5236.9236.9237.85236.98,007
August 29, 2025237236.65236.65237.15236.35442
August 28, 2025237.8237.65237.65237.8237.25291
August 27, 2025237.1236.3236.3237.1236.1601
August 26, 2025237.5237.6237.6238.55236.55690
August 22, 2025238.5243.18243.18243.18238.51,123
August 21, 2025240.15239.55239.55240.15239.5124
August 20, 2025240240.75240.75241.552401,183
August 19, 2025240241.48241.48241.48239.91,049
August 18, 2025240.7239.35239.35240.7238.81
August 15, 2025241240.95240.95241.05240.3232
August 14, 2025239.35238.95238.95239.35238.34
August 13, 2025237.4238.7238.7239237.453
August 12, 2025235.35236.4236.4236.7233.951,007
August 11, 2025237.2234.48234.48237.2234.157
August 08, 2025235.65236.43236.43236.43235.455,839
August 07, 2025233.6234.95234.95236.1233.61,087
August 06, 2025231.25232.23232.23232.3231.251,543
August 05, 2025230.85230.5230.5230.85229.61,827
August 04, 2025228.3229.85229.85230.15228.155,900
August 01, 2025227.15226.53226.53227.35225.452,474
July 31, 2025233.85230.45230.45233.85230.41,737
July 30, 2025235.35233.48233.48235.35233.48185
July 29, 2025233.05233.9233.9235.25233.056,201
July 28, 2025240.75234.05234.05240.75233.94,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved