iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMU.L Historical Return
If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $3,158.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.17, while $1000 invested 1 year ago would be worth $1,227.87. This corresponds to total returns of 215.83%, 62.22%, 22.79%, respectively, with annualized returns of 12.18%, 10.15%, 22.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 284.05 | 282.23 | 282.23 | 285.45 | 282.23 | 213 |
| July 30, 2026 | 276.95 | 281.98 | 281.98 | 281.98 | 276.95 | 2,245 |
| July 29, 2026 | 277.45 | 275.1 | 275.1 | 277.85 | 275.1 | 3,617 |
| July 28, 2026 | 276.3 | 277.4 | 277.4 | 277.4 | 275.7 | 367 |
| July 27, 2026 | 280.85 | 277.43 | 277.43 | 280.95 | 277.35 | 4,747 |
| July 24, 2026 | 274.95 | 277.75 | 277.75 | 277.75 | 274.95 | 711 |
| July 23, 2026 | 280.1 | 274.65 | 274.65 | 280.2 | 274.65 | 4,796 |
| July 22, 2026 | 278.05 | 280.3 | 280.3 | 281 | 277.85 | 7,907 |
| July 21, 2026 | 277.55 | 278.68 | 278.68 | 278.8 | 277.05 | 2,264 |
| July 20, 2026 | 276.45 | 276.5 | 276.5 | 277.75 | 276.35 | 382 |
| July 17, 2026 | 276.2 | 277 | 277 | 277 | 276 | 1,457 |
| July 16, 2026 | 280.4 | 278.58 | 278.58 | 280.4 | 277.15 | 1,983 |
| July 15, 2026 | 280 | 278.88 | 278.88 | 280 | 278.55 | 3,986 |
| July 14, 2026 | 277.65 | 279.7 | 279.7 | 280 | 275.9 | 7,837 |
| July 13, 2026 | 276.85 | 278.02 | 278.02 | 279.45 | 276.85 | 520 |
| July 10, 2026 | 278.8 | 279.2 | 279.2 | 279.45 | 278.8 | 2,687 |
| July 09, 2026 | 278.6 | 279.7 | 279.7 | 279.7 | 278.35 | 494 |
| July 08, 2026 | 279.35 | 275.2 | 275.2 | 279.4 | 275.15 | 3,909 |
| July 07, 2026 | 283.5 | 280.4 | 280.4 | 283.95 | 280.4 | 2,926 |
| July 06, 2026 | 284.9 | 283.83 | 283.83 | 284.9 | 283.45 | 740 |
| July 03, 2026 | 283.9 | 285.3 | 285.3 | 285.35 | 283.9 | 3,708 |
| July 02, 2026 | 279.15 | 282.55 | 282.55 | 283.85 | 279.05 | 3,136 |
| July 01, 2026 | 281 | 279.08 | 279.08 | 281 | 278.95 | 191 |
| June 30, 2026 | 279.2 | 281.75 | 281.75 | 281.75 | 279.2 | 1,613 |
| June 29, 2026 | 277.35 | 277.55 | 277.55 | 277.65 | 276.85 | 956 |
| June 26, 2026 | 276.9 | 276.55 | 276.55 | 277.45 | 276.05 | 3,539 |
| June 25, 2026 | 277.3 | 278.38 | 278.38 | 278.7 | 277.15 | 5,019 |
| June 24, 2026 | 274.5 | 275.48 | 275.48 | 275.48 | 273.95 | 1,659 |
| June 23, 2026 | 278.55 | 277.35 | 277.35 | 278.6 | 276.7 | 4,384 |
| June 22, 2026 | 282.25 | 282.52 | 282.52 | 282.52 | 281.15 | 2,484 |
| June 19, 2026 | 281.7 | 281.93 | 281.93 | 282.5 | 281.7 | 241 |
| June 18, 2026 | 283.1 | 282.98 | 282.98 | 283.7 | 281.3 | 2,847 |
| June 17, 2026 | 283 | 284.75 | 284.75 | 284.75 | 283 | 3,658 |
| June 16, 2026 | 282.6 | 283.15 | 283.15 | 283.3 | 282.45 | 4,947 |
| June 15, 2026 | 285.55 | 282.2 | 282.2 | 285.55 | 282.2 | 983 |
| June 12, 2026 | 277.75 | 280.1 | 280.1 | 280.15 | 277.35 | 7,092 |
| June 11, 2026 | 272.05 | 273.02 | 273.02 | 273.95 | 271.2 | 1,290 |
| June 10, 2026 | 273.2 | 271.35 | 271.35 | 273.9 | 269.65 | 9,378 |
| June 09, 2026 | 273.3 | 272.6 | 272.6 | 277.45 | 272.6 | 3,157 |
| June 08, 2026 | 269.35 | 273.63 | 273.63 | 273.8 | 269.35 | 14,960 |
| June 05, 2026 | 276.3 | 273 | 273 | 277.3 | 273 | 2,996 |
| June 04, 2026 | 276.05 | 276.8 | 276.8 | 276.8 | 275.95 | 751 |
| June 03, 2026 | 276.6 | 275.17 | 275.17 | 276.6 | 274.7 | 3,208 |
| June 02, 2026 | 276.75 | 277.65 | 277.65 | 278.25 | 276.4 | 338 |
| June 01, 2026 | 276.2 | 273.88 | 273.88 | 276.2 | 272.85 | 1,638 |
| May 29, 2026 | 276.05 | 276.4 | 276.4 | 277.15 | 276 | 5,682 |
| May 28, 2026 | 274.55 | 275.55 | 275.55 | 276.45 | 273.8 | 3,395 |
| May 27, 2026 | 277.05 | 276.13 | 276.13 | 278.6 | 275.35 | 6,721 |
| May 26, 2026 | 278.05 | 275.5 | 275.5 | 278.05 | 275.5 | 7,524 |
| May 22, 2026 | 272.2 | 272.8 | 272.8 | 272.95 | 271.55 | 4,415 |
| May 21, 2026 | 269.95 | 270.3 | 270.3 | 272.45 | 268.65 | 12,351 |
| May 20, 2026 | 264.9 | 270.68 | 270.68 | 272.3 | 264.5 | 2,920 |
| May 19, 2026 | 267.8 | 264.9 | 264.9 | 268.1 | 264.8 | 4,990 |
| May 18, 2026 | 262.8 | 265.95 | 265.95 | 266.4 | 262.45 | 2,311 |
| May 15, 2026 | 267.1 | 264.65 | 264.65 | 267.35 | 264.45 | 4,750 |
| May 14, 2026 | 270 | 270.3 | 270.3 | 270.9 | 269.15 | 8,240 |
| May 13, 2026 | 267.55 | 267.5 | 267.5 | 267.55 | 266 | 4,237 |
| May 12, 2026 | 267.8 | 265.7 | 265.7 | 267.95 | 265.7 | 8,988 |
| May 11, 2026 | 269.95 | 270.55 | 270.55 | 270.55 | 269.95 | 134 |
| May 08, 2026 | 269.15 | 269.98 | 269.98 | 270.95 | 269.15 | 2,209 |
AD
