iShares Core MSCI EMU UCITS ETF (IEMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEMU.L Historical Return
If you invested $1000 in iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (IEMU.L) 10 years ago, it would be worth $3,064.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.83, while $1000 invested 1 year ago would be worth $1,248.84. This corresponds to total returns of 206.43%, 64.38%, 24.88%, respectively, with annualized returns of 11.84%, 10.45%, 24.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 282.25 | 282.52 | 282.52 | 282.52 | 281.15 | 2,484 |
| June 19, 2026 | 281.7 | 281.93 | 281.93 | 282.5 | 281.7 | 241 |
| June 18, 2026 | 283.1 | 282.98 | 282.98 | 283.7 | 281.3 | 2,847 |
| June 17, 2026 | 283 | 284.75 | 284.75 | 284.75 | 283 | 3,658 |
| June 16, 2026 | 282.6 | 283.15 | 283.15 | 283.3 | 282.45 | 4,947 |
| June 15, 2026 | 285.55 | 282.2 | 282.2 | 285.55 | 282.2 | 983 |
| June 12, 2026 | 277.75 | 280.1 | 280.1 | 280.15 | 277.35 | 7,092 |
| June 11, 2026 | 272.05 | 273.02 | 273.02 | 273.95 | 271.2 | 1,290 |
| June 10, 2026 | 273.2 | 271.35 | 271.35 | 273.9 | 269.65 | 9,378 |
| June 09, 2026 | 273.3 | 272.6 | 272.6 | 277.45 | 272.6 | 3,157 |
| June 08, 2026 | 269.35 | 273.63 | 273.63 | 273.8 | 269.35 | 14,960 |
| June 05, 2026 | 276.3 | 273 | 273 | 277.3 | 273 | 2,996 |
| June 04, 2026 | 276.05 | 276.8 | 276.8 | 276.8 | 275.95 | 751 |
| June 03, 2026 | 276.6 | 275.17 | 275.17 | 276.6 | 274.7 | 3,208 |
| June 02, 2026 | 276.75 | 277.65 | 277.65 | 278.25 | 276.4 | 338 |
| June 01, 2026 | 276.2 | 273.88 | 273.88 | 276.2 | 272.85 | 1,638 |
| May 29, 2026 | 276.05 | 276.4 | 276.4 | 277.15 | 276 | 5,682 |
| May 28, 2026 | 274.55 | 275.55 | 275.55 | 276.45 | 273.8 | 3,395 |
| May 27, 2026 | 277.05 | 276.13 | 276.13 | 278.6 | 275.35 | 6,721 |
| May 26, 2026 | 278.05 | 275.5 | 275.5 | 278.05 | 275.5 | 7,524 |
| May 22, 2026 | 272.2 | 272.8 | 272.8 | 272.95 | 271.55 | 4,415 |
| May 21, 2026 | 269.95 | 270.3 | 270.3 | 272.45 | 268.65 | 12,351 |
| May 20, 2026 | 264.9 | 270.68 | 270.68 | 272.3 | 264.5 | 2,920 |
| May 19, 2026 | 267.8 | 264.9 | 264.9 | 268.1 | 264.8 | 4,990 |
| May 18, 2026 | 262.8 | 265.95 | 265.95 | 266.4 | 262.45 | 2,311 |
| May 15, 2026 | 267.1 | 264.65 | 264.65 | 267.35 | 264.45 | 4,750 |
| May 14, 2026 | 270 | 270.3 | 270.3 | 270.9 | 269.15 | 8,240 |
| May 13, 2026 | 267.55 | 267.5 | 267.5 | 267.55 | 266 | 4,237 |
| May 12, 2026 | 267.8 | 265.7 | 265.7 | 267.95 | 265.7 | 8,988 |
| May 11, 2026 | 269.95 | 270.55 | 270.55 | 270.55 | 269.95 | 134 |
| May 08, 2026 | 269.15 | 269.98 | 269.98 | 270.95 | 269.15 | 2,209 |
| May 07, 2026 | 275.25 | 272.15 | 272.15 | 275.25 | 272.15 | 216 |
| May 06, 2026 | 270.15 | 274.45 | 274.45 | 276.05 | 269.9 | 2,186 |
| May 05, 2026 | 261.9 | 266.08 | 266.08 | 266.08 | 261.85 | 9,755 |
| May 01, 2026 | 266.85 | 268.35 | 268.35 | 268.35 | 266.8 | 3,179 |
| April 30, 2026 | 260.25 | 265.8 | 265.8 | 265.9 | 260.25 | 3,813 |
| April 29, 2026 | 262.85 | 261.98 | 261.98 | 262.85 | 261.95 | 3,495 |
| April 28, 2026 | 263.7 | 263.25 | 263.25 | 264.9 | 262.5 | 7,427 |
| April 27, 2026 | 265.5 | 264.8 | 264.8 | 266.65 | 264.6 | 830 |
| April 24, 2026 | 264.5 | 265.05 | 265.05 | 266.95 | 263.25 | 9,535 |
| April 23, 2026 | 265.65 | 266.35 | 266.35 | 266.4 | 264.2 | 3,588 |
| April 22, 2026 | 269.75 | 266.88 | 266.88 | 269.75 | 266.6 | 1,704 |
| April 21, 2026 | 272.05 | 268.45 | 268.45 | 272.15 | 268.45 | 3,354 |
| April 20, 2026 | 270.65 | 271.45 | 271.45 | 271.45 | 270.45 | 1,960 |
| April 17, 2026 | 268.8 | 274.35 | 274.35 | 275.35 | 268.8 | 2,274 |
| April 16, 2026 | 270.95 | 268.83 | 268.83 | 270.95 | 268.8 | 249 |
| April 15, 2026 | 270.5 | 269.85 | 269.85 | 270.5 | 269.45 | 1,946 |
| April 14, 2026 | 268.95 | 271.3 | 271.3 | 273 | 268.95 | 5,597 |
| April 13, 2026 | 263.6 | 265.58 | 265.58 | 265.9 | 262.8 | 3,499 |
| April 10, 2026 | 264.95 | 266.9 | 266.9 | 267.6 | 264.75 | 3,472 |
| April 09, 2026 | 263.05 | 264.08 | 264.08 | 264.15 | 262.3 | 1,192 |
| April 08, 2026 | 264 | 265.3 | 265.3 | 266.6 | 262.95 | 11,139 |
| April 07, 2026 | 252.4 | 250.7 | 250.7 | 255.2 | 250.15 | 10,084 |
| April 02, 2026 | 247.65 | 252.4 | 252.4 | 252.4 | 247.65 | 4,256 |
| April 01, 2026 | 254.35 | 254.18 | 254.18 | 254.7 | 251.6 | 23,709 |
| March 31, 2026 | 242.9 | 245.5 | 245.5 | 246.75 | 242.9 | 2,396 |
| March 30, 2026 | 241.9 | 241.93 | 241.93 | 243.05 | 241.5 | 1,658 |
| March 27, 2026 | 245.3 | 242.1 | 242.1 | 247 | 241.45 | 3,581 |
| March 26, 2026 | 246.3 | 246.95 | 245.2 | 246.95 | 244.9 | 1,641 |
| March 25, 2026 | 250.45 | 249.15 | 249.15 | 251.15 | 248.3 | 4,190 |
AD
