32.01
+0.26(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| September 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| September 24, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| September 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| September 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 16, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| September 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 11, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 09, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| September 08, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 05, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 04, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| September 03, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 02, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| August 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| August 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 27, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| August 25, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| August 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| August 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 18, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 11, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 08, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 07, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 06, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 05, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 04, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 01, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| July 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| July 30, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| July 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| July 28, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| July 18, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| July 17, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| July 16, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 14, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| July 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| July 09, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 08, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| July 07, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 03, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |