Icahn Enterprises L.P. (IEP) NASDAQ

Currency In USD

IEP Historical Return

If you invested $1000 in Icahn Enterprises L.P. (IEP) 10 years ago, it would be worth $396.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.59, while $1000 invested 1 year ago would be worth $624.84. This corresponds to total returns of -60.37%, -79.04%, -37.52%, respectively, with annualized returns of -8.84%, -26.83%, -37.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.15	5.01	5.01	5.17	4.96	1.35M
November 10, 2026	4.83	5.08	5.08	5.08	4.76	1.64M
November 09, 2026	4.78	4.85	4.85	4.9	4.73	2.54M
November 06, 2026	5.16	4.75	4.75	5.18	4.73	4.04M
November 05, 2026	5.36	5.13	5.13	5.37	5.12	1.42M
November 04, 2026	5.37	5.34	5.34	5.64	5.3	2.82M
November 03, 2026	5.21	5.35	5.35	5.39	4.99	3.6M
November 02, 2026	5.15	5.16	5.16	5.21	4.97	2.6M
October 30, 2026	5.2	5.19	5.19	5.24	5.06	1.86M
October 29, 2026	5.3	5.25	5.25	5.38	5.17	1.86M
October 28, 2026	5.52	5.31	5.31	5.54	5.28	2.21M
October 27, 2026	5.78	5.56	5.56	5.78	5.52	1.96M
October 26, 2026	5.69	5.75	5.75	5.87	5.67	1.34M
October 23, 2026	6.08	5.77	5.77	6.08	5.68	2.98M
October 22, 2026	6.13	6.13	6.13	6.18	6.04	1.63M
October 21, 2026	6.41	6.15	6.15	6.41	6.11	2.03M
October 20, 2026	6.49	6.41	6.41	6.5	6.36	1.18M
October 19, 2026	6.66	6.47	6.47	6.67	6.47	1.07M
October 16, 2026	6.68	6.65	6.65	6.69	6.6	669,871
October 15, 2026	6.6	6.64	6.64	6.67	6.6	815,238
October 14, 2026	6.66	6.64	6.64	6.72	6.58	931,074
October 13, 2026	6.61	6.71	6.71	6.72	6.58	874,985
October 12, 2026	6.61	6.61	6.61	6.65	6.56	866,434
October 09, 2026	6.64	6.56	6.56	6.65	6.55	914,849
October 08, 2026	6.6	6.64	6.64	6.69	6.6	694,314
October 07, 2026	6.61	6.65	6.65	6.66	6.56	824,255
October 06, 2026	6.66	6.63	6.63	6.7	6.6	996,579
October 05, 2026	6.69	6.67	6.67	6.73	6.63	807,247
October 02, 2026	6.85	6.67	6.67	6.85	6.67	877,020
October 01, 2026	6.75	6.77	6.77	6.79	6.65	1.93M
September 30, 2026	6.88	6.75	6.75	6.9	6.74	962,298
September 29, 2026	6.81	6.86	6.86	6.89	6.81	647,096
September 28, 2026	6.96	6.87	6.87	6.97	6.86	708,972
September 25, 2026	7	6.96	6.96	7.02	6.94	560,776
September 24, 2026	7.07	6.95	6.95	7.1	6.95	1.07M
September 23, 2026	7.1	7.1	7.1	7.13	7.01	899,690
September 22, 2026	7.15	7.12	7.12	7.26	7.11	555,946
September 21, 2026	7	7.15	7.15	7.23	7	1.46M
September 18, 2026	7.02	6.97	6.97	7.02	6.93	730,739
September 17, 2026	6.97	7.03	7.03	7.05	6.93	431,041
September 16, 2026	6.96	6.96	6.96	7.01	6.88	584,387
September 15, 2026	7.07	6.98	6.98	7.12	6.96	585,828
September 11, 2026	6.87	7	7	7.04	6.87	789,466
September 10, 2026	6.82	6.88	6.88	6.88	6.8	723,075
September 09, 2026	6.92	6.83	6.83	6.94	6.8	679,598
September 08, 2026	6.82	6.91	6.91	6.95	6.82	662,645
September 04, 2026	6.92	6.82	6.82	6.94	6.81	509,969
September 03, 2026	6.8	6.94	6.94	6.95	6.79	672,817
September 02, 2026	6.78	6.8	6.8	6.85	6.75	1.07M
September 01, 2026	6.78	6.81	6.81	6.84	6.74	485,749
August 31, 2026	6.75	6.8	6.8	6.82	6.72	588,823
August 28, 2026	6.75	6.78	6.78	6.8	6.71	484,943
August 27, 2026	6.8	6.73	6.73	6.87	6.71	589,504
August 26, 2026	6.62	6.81	6.81	6.83	6.6	749,026
August 25, 2026	6.73	6.64	6.64	6.75	6.55	1.5M
August 24, 2026	6.75	6.74	6.74	6.79	6.66	1.57M
August 21, 2026	6.69	6.79	6.79	6.82	6.69	1.39M
August 20, 2026	6.64	6.65	6.65	6.69	6.51	2.44M
August 19, 2026	6.83	6.65	6.65	6.9	6.6	2.02M
August 18, 2026	7.03	6.83	6.83	7.04	6.79	2.63M