Icahn Enterprises L.P. (IEP) NASDAQ

7.53

+0.06(+0.80%)

Updated at June 02 04:00PM

Currency In USD

IEP Historical Return

If you invested $1000 in Icahn Enterprises L.P. (IEP) 10 years ago, it would be worth $629.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.82, while $1000 invested 1 year ago would be worth $1,065.06. This corresponds to total returns of -37.09%, -66.22%, 6.51%, respectively, with annualized returns of -4.53%, -19.5%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.477.537.537.577.45545,619
June 01, 20267.427.477.477.57.41729,513
May 29, 20267.477.447.447.57.4916,626
May 28, 20267.57.477.477.557.47756,931
May 27, 20267.527.557.557.67.461.61M
May 26, 20267.527.557.557.587.51623,862
May 22, 20267.517.557.557.587.51.37M
May 21, 20267.587.537.537.67.53643,885
May 20, 20267.477.597.597.67.47858,743
May 19, 20267.67.57.57.627.481.32M
May 18, 20267.777.637.637.797.542.06M
May 15, 20268.118.198.198.238.022.76M
May 14, 20268.058.118.118.118.021.08M
May 13, 20268.148.018.018.27.971.73M
May 12, 20268.148.128.128.188.08624,604
May 11, 20268.058.18.18.218.041.29M
May 08, 202688.028.028.077.961.05M
May 07, 20267.957.987.987.997.741.21M
May 06, 20268.037.947.948.077.832.38M
May 05, 20268.48.338.338.48.29623,398
May 04, 20268.448.368.368.478.32590,543
May 01, 20268.38.358.358.498.271.01M
April 30, 20268.28.278.278.328.19876,430
April 29, 20268.158.28.28.218.09424,859
April 28, 20268.088.148.148.288.061.7M
April 27, 20268.158.068.068.248.06654,068
April 24, 20268.038.148.148.198.02657,693
April 23, 20268.078.068.068.118.01344,074
April 22, 20268.058.048.048.098.01656,445
April 21, 20268.068.068.068.147.93882,688
April 20, 20267.748.058.058.17.711.64M
April 17, 20267.797.747.747.87.661.05M
April 16, 20267.817.817.817.887.761.12M
April 15, 20267.717.837.837.867.69672,561
April 14, 20267.687.77.77.727.64533,612
April 13, 20267.67.677.677.677.54691,325
April 10, 20267.77.637.637.717.52605,834
April 09, 20267.717.77.77.737.67350,701
April 08, 20267.747.727.727.777.67369,959
April 07, 20267.717.747.747.757.67316,124
April 06, 20267.697.717.717.757.67474,120
April 02, 20267.597.727.727.787.58499,688
April 01, 20267.557.647.647.657.55633,597
March 31, 20267.557.557.557.67.461.11M
March 30, 20267.467.557.557.647.451.38M
March 27, 20267.617.457.457.667.451.03M
March 26, 20267.567.667.667.717.56667,164
March 25, 20267.587.67.67.667.54976,048
March 24, 20267.57.557.557.587.47954,538
March 23, 20267.617.57.57.647.441.42M
March 20, 20267.627.557.557.637.492.12M
March 19, 20267.627.637.637.727.58894,490
March 18, 20267.847.657.657.877.64742,019
March 17, 20267.837.87.87.947.79846,199
March 16, 20267.77.797.797.827.63851,025
March 13, 20267.597.657.657.77.56733,025
March 12, 20267.627.597.597.777.57858,357
March 11, 20267.457.627.627.657.43956,483
March 10, 20267.67.487.487.637.461.31M
March 09, 20267.627.67.67.737.571.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved