ICON Equity Income Fund Investor (IEQAX) NASDAQ

18.16

-0.06(-0.33%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.1618.1618.1618.1618.160
January 12, 202618.2218.2218.2218.2218.220
January 09, 202618.2418.2418.2418.2418.240
January 08, 202618.218.218.218.218.20
January 07, 202618.0118.0118.0118.0118.010
January 06, 202618.2118.2118.2118.2118.210
January 05, 202618.0118.0118.0118.0118.010
January 02, 202617.917.917.917.917.90
December 31, 202517.6417.6417.6417.6417.640
December 30, 202517.9117.9117.9117.9117.910
December 29, 202517.8817.8817.8817.8817.880
December 26, 202517.9317.9317.9317.9317.930
December 24, 202517.9217.9217.9217.9217.920
December 23, 202517.8617.8617.8617.8617.860
December 22, 202517.9117.9117.9117.9117.910
December 19, 202517.7817.7817.7817.7817.780
December 18, 202517.8517.8517.8517.8517.850
December 17, 202517.8317.8317.8317.8317.830
December 16, 202517.7717.7717.7717.7717.770
December 15, 202517.917.917.917.917.90
December 12, 202517.9517.9517.9517.9517.950
December 11, 202518181818180
December 10, 202517.7817.7817.7817.7817.780
December 09, 202517.5417.5417.5417.5417.540
December 08, 202517.4717.4717.4717.4717.470
December 05, 202517.5317.5317.5317.5317.530
December 04, 202517.5817.5817.5817.5817.580
December 03, 202517.6117.6117.6117.6117.610
December 02, 202517.3817.3817.3817.3817.380
December 01, 202517.3617.3617.3617.3617.360
November 28, 202517.517.517.517.517.50
November 26, 202517.4317.4317.4317.4317.430
November 25, 202517.317.317.317.317.30
November 24, 202517.0117.0117.0117.0117.010
November 21, 202516.9916.9916.9916.9916.990
November 20, 202516.7516.7516.7516.7516.750
November 19, 202516.8416.8416.8416.8416.840
November 18, 202516.9316.9316.9316.9316.930
November 17, 202516.9816.9816.9816.9816.980
November 14, 202517.1117.1117.1117.1117.110
November 13, 202517.1817.1817.1817.1817.180
November 12, 202517.3217.3217.3217.3217.320
November 11, 202517.3417.3417.3417.3417.340
November 10, 202517.217.217.217.217.20
November 07, 202517.0917.0917.0917.0917.090
November 06, 202516.9416.9416.9416.9416.940
November 05, 202517.0517.0517.0517.0517.050
November 04, 202516.9416.9416.9416.9416.940
November 03, 202517.0417.0417.0417.0417.040
October 31, 202517.1117.1117.1117.1117.110
October 30, 202517.0517.0517.0517.0517.050
October 29, 202517.0217.0217.0217.0217.020
October 28, 202517.1317.1317.1317.1317.130
October 27, 202517.1417.1417.1417.1417.140
October 24, 202517.1417.1417.1417.1417.140
October 23, 202517.0317.0317.0317.0317.030
October 22, 202516.9416.9416.9416.9416.940
October 21, 202516.9416.9416.9416.9416.940
October 20, 202517.0317.0317.0317.0317.030
October 17, 202516.8816.8816.8816.8816.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved