ICON Equity Income Fund Investor (IEQAX) NASDAQ
19.94
+0.17(+0.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.94
+0.17(+0.86%)
Currency In USD
If you invested $1000 in ICON Equity Income Fund Investor (IEQAX) 10 years ago, it would be worth $2,153.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.91, while $1000 invested 1 year ago would be worth $1,262.82. This corresponds to total returns of 115.33%, 23.39%, 26.28%, respectively, with annualized returns of 7.97%, 4.29%, 26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| June 01, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| May 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| May 21, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| May 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| May 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| May 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| May 11, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 08, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| May 07, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 06, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| May 05, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| May 04, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 01, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 24, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| April 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| April 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| April 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| April 17, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| April 16, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| April 14, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| April 09, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| April 08, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 07, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 06, 2026 | 19.63 | 19.63 | 19.68 | 19.63 | 19.63 | 0 |
| April 02, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 01, 2026 | 19.33 | 19.33 | 19.39 | 19.33 | 19.33 | 0 |
| March 31, 2026 | 19.15 | 19.15 | 19.33 | 19.15 | 19.15 | 0 |
| March 30, 2026 | 19.28 | 19.28 | 19.15 | 19.28 | 19.28 | 0 |
| March 27, 2026 | 19.46 | 19.46 | 19.28 | 19.46 | 19.46 | 0 |
| March 26, 2026 | 19.5 | 19.5 | 19.46 | 19.5 | 19.5 | 0 |
| March 25, 2026 | 19.29 | 19.29 | 19.5 | 19.29 | 19.29 | 0 |
| March 24, 2026 | 19.08 | 19.08 | 19.29 | 19.08 | 19.08 | 0 |
| March 23, 2026 | 18.79 | 18.79 | 19.08 | 18.79 | 18.79 | 0 |
| March 20, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| March 19, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| March 18, 2026 | 19.41 | 19.41 | 19.14 | 19.41 | 19.41 | 0 |
| March 17, 2026 | 19.25 | 19.25 | 19.41 | 19.25 | 19.25 | 0 |
| March 16, 2026 | 19.23 | 19.23 | 19.25 | 19.23 | 19.23 | 0 |
| March 13, 2026 | 19.33 | 19.33 | 19.23 | 19.33 | 19.33 | 0 |
| March 12, 2026 | 19.47 | 19.47 | 19.33 | 19.47 | 19.47 | 0 |
| March 11, 2026 | 19.48 | 19.48 | 19.47 | 19.48 | 19.48 | 0 |
| March 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| March 09, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |