7.28
+0.047(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 2,255 |
| September 25, 2025 | 7.24 | 7.23 | 7.23 | 7.26 | 7.23 | 12,770 |
| September 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 23, 2025 | 7.32 | 7.31 | 7.31 | 7.33 | 7.31 | 28,526 |
| September 22, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.3 | 15,516 |
| September 19, 2025 | 7.29 | 7.29 | 7.29 | 7.3 | 7.29 | 1,378 |
| September 18, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 0 |
| September 17, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 43,099 |
| September 16, 2025 | 7.32 | 7.24 | 7.24 | 7.32 | 7.24 | 12,389 |
| September 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| September 12, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 2,075 |
| September 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.25 | 10,630 |
| September 10, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 11,838 |
| September 09, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.26 | 6,489 |
| September 08, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.26 | 2,065 |
| September 05, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 2,784 |
| September 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 17,331 |
| September 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| September 02, 2025 | 7.22 | 7.13 | 7.13 | 7.22 | 7.13 | 4 |
| September 01, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 110 |
| August 29, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 15,849 |
| August 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| August 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2,209 |
| August 26, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 16 |
| August 22, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.31 | 2,334 |
| August 21, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 20, 2025 | 7.26 | 7.32 | 7.32 | 7.32 | 7.26 | 5,283 |
| August 19, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.22 | 237 |
| August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5,283 |
| August 15, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.18 | 34,945 |
| August 14, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 3,430 |
| August 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| August 12, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 8 |
| August 11, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 2,372 |
| August 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3,500 |
| August 07, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 10,566 |
| August 06, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 7.07 | 0 |
| August 05, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.1 | 9,386 |
| August 04, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 823 |
| August 01, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7.02 | 0 |
| July 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| July 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9 |
| July 29, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 20,899 |
| July 28, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.27 | 6,890 |
| July 25, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.26 | 6,590 |
| July 24, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 7,418 |
| July 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,110 |
| July 22, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 4 |
| July 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 265 |
| July 18, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 528 |
| July 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 15, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 133 |
| July 14, 2025 | 7.31 | 7.34 | 7.34 | 7.34 | 7.31 | 5,050 |
| July 11, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 10,631 |
| July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 14,424 |
| July 09, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 5,496 |
| July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| July 07, 2025 | 7.27 | 7.3 | 7.3 | 7.3 | 7.27 | 1,200 |
| July 04, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 9 |