iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEQD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD.L) since IPO date, it would be worth €2,009.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,297.57, while €1000 invested 1 year ago would be worth €1,097.94. This corresponds to total returns of 100.93%, 29.76%, 9.79%, respectively, with annualized returns of 8.39%, 5.34%, 9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEQD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.29 | 8.32 | 8.32 | 8.32 | 8.29 | 50,185 |
| October 20, 2026 | 8.24 | 8.27 | 8.27 | 8.27 | 8.24 | 1,375 |
| October 19, 2026 | 8.31 | 8.28 | 8.28 | 8.31 | 8.25 | 5,237 |
| October 16, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 73 |
| October 15, 2026 | 8.21 | 8.27 | 8.27 | 8.27 | 8.2 | 45,912 |
| October 14, 2026 | 8.17 | 8.22 | 8.22 | 8.22 | 8.17 | 22,650 |
| October 13, 2026 | 8.18 | 8.15 | 8.15 | 8.2 | 8.15 | 30,509 |
| October 12, 2026 | 8.12 | 8.16 | 8.16 | 8.18 | 8.12 | 30,220 |
| October 09, 2026 | 8.11 | 8.12 | 8.12 | 8.12 | 8.11 | 10,500 |
| October 08, 2026 | 8.03 | 8.05 | 8.05 | 8.05 | 8.03 | 2 |
| October 07, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 8.06 | 284 |
| October 06, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8.1 | 26 |
| October 05, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| October 02, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 8.04 | 2,642 |
| October 01, 2026 | 7.98 | 7.98 | 7.98 | 7.99 | 7.98 | 1,943 |
| September 30, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 8.02 | 16 |
| September 29, 2026 | 8.09 | 8.05 | 8.05 | 8.11 | 8.05 | 12,377 |
| September 28, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.05 | 24 |
| September 24, 2026 | 8.08 | 8.04 | 8.04 | 8.08 | 8.04 | 5 |
| September 23, 2026 | 8.09 | 8.08 | 8.08 | 8.09 | 8.08 | 120 |
| September 22, 2026 | 8.13 | 8.11 | 8.11 | 8.13 | 8.11 | 2,823 |
| September 21, 2026 | 8.06 | 8.11 | 8.11 | 8.11 | 8.06 | 408 |
| September 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3,022 |
| September 17, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 8.07 | 10 |
| September 16, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 8.02 | 248 |
| September 15, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 53 |
| September 11, 2026 | 8 | 8.01 | 8.01 | 8.02 | 8 | 7,571 |
| September 10, 2026 | 8.06 | 8 | 8 | 8.06 | 8 | 1,777 |
| September 09, 2026 | 8.13 | 8.03 | 8.03 | 8.13 | 8.03 | 109 |
| September 08, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 8.16 | 1 |
| September 07, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.18 | 33 |
| September 04, 2026 | 8.19 | 8.19 | 8.19 | 8.2 | 8.19 | 1,026 |
| September 03, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | 421 |
| September 02, 2026 | 8.18 | 8.15 | 8.15 | 8.18 | 8.14 | 2,618 |
| September 01, 2026 | 8.2 | 8.18 | 8.18 | 8.2 | 8.18 | 10,503 |
| August 28, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.29 | 389 |
| August 27, 2026 | 8.32 | 8.27 | 8.27 | 8.33 | 8.27 | 6,804 |
| August 26, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.3 | 878 |
| August 25, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 69 |
| August 24, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.29 | 223 |
| August 21, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.28 | 4,261 |
| August 20, 2026 | 8.27 | 8.25 | 8.25 | 8.27 | 8.23 | 5,206 |
| August 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 250 |
| August 17, 2026 | 8.3 | 8.29 | 8.29 | 8.31 | 8.28 | 7,050 |
| August 14, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.29 | 1 |
| August 13, 2026 | 8.31 | 8.3 | 8.3 | 8.34 | 8.3 | 10 |
| August 12, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.28 | 16,061 |
| August 11, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 10 |
| August 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 7,111 |
| August 07, 2026 | 8.33 | 8.31 | 8.31 | 8.33 | 8.31 | 7,071 |
| August 06, 2026 | 8.3 | 8.29 | 8.29 | 8.31 | 8.29 | 2,003 |
| August 05, 2026 | 8.29 | 8.28 | 8.28 | 8.29 | 8.27 | 4,043 |
| August 04, 2026 | 8.23 | 8.24 | 8.24 | 8.26 | 8.23 | 7,412 |
| August 03, 2026 | 8.19 | 8.17 | 8.17 | 8.19 | 8.17 | 6,916 |
| July 31, 2026 | 8.23 | 8.17 | 8.17 | 8.23 | 8.17 | 0 |
| July 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 563 |
| July 29, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.2 | 1,047 |
| July 28, 2026 | 8.16 | 8.23 | 8.23 | 8.23 | 8.16 | 1,518 |
| July 27, 2026 | 8.23 | 8.18 | 8.18 | 8.23 | 8.18 | 1,819 |
| July 24, 2026 | 8.16 | 8.19 | 8.19 | 8.19 | 8.16 | 2,662 |
AD
