7.85
+0.0095(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.88 | 7.84 | 7.84 | 7.88 | 7.84 | 2,782 |
| January 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.86 | 23,462 |
| January 09, 2026 | 7.82 | 7.87 | 7.87 | 7.87 | 7.82 | 1,293 |
| January 08, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.75 | 64,302 |
| January 07, 2026 | 7.82 | 7.81 | 7.81 | 7.82 | 7.79 | 2,500 |
| January 06, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 115 |
| January 05, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.7 | 20,271 |
| January 02, 2026 | 7.58 | 7.68 | 7.68 | 7.68 | 7.58 | 8 |
| December 31, 2025 | 7.69 | 7.63 | 7.63 | 7.69 | 7.63 | 1 |
| December 30, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.64 | 150 |
| December 29, 2025 | 7.64 | 7.62 | 7.62 | 7.65 | 7.62 | 43 |
| December 24, 2025 | 7.63 | 7.62 | 7.62 | 7.63 | 7.62 | 4 |
| December 23, 2025 | 7.59 | 7.61 | 7.61 | 7.62 | 7.59 | 698 |
| December 22, 2025 | 7.57 | 7.58 | 7.58 | 7.58 | 7.57 | 26,866 |
| December 19, 2025 | 7.54 | 7.57 | 7.57 | 7.57 | 7.54 | 6,433 |
| December 18, 2025 | 7.49 | 7.55 | 7.55 | 7.55 | 7.49 | 760 |
| December 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| December 16, 2025 | 7.52 | 7.51 | 7.51 | 7.53 | 7.51 | 23,101 |
| December 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,656 |
| December 12, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.49 | 493 |
| December 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| December 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.52 | 3,345 |
| December 09, 2025 | 7.51 | 7.53 | 7.53 | 7.55 | 7.51 | 123 |
| December 08, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.53 | 2 |
| December 05, 2025 | 7.56 | 7.54 | 7.54 | 7.57 | 7.54 | 1,587 |
| December 04, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3,950 |
| December 03, 2025 | 7.52 | 7.53 | 7.53 | 7.53 | 7.52 | 55,048 |
| December 02, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 25,199 |
| December 01, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.51 | 15,972 |
| November 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| November 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 4,042 |
| November 26, 2025 | 7.49 | 7.51 | 7.51 | 7.51 | 7.49 | 172 |
| November 25, 2025 | 7.4 | 7.43 | 7.43 | 7.43 | 7.4 | 14,455 |
| November 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 17,924 |
| November 21, 2025 | 7.38 | 7.39 | 7.39 | 7.39 | 7.38 | 28,248 |
| November 20, 2025 | 7.47 | 7.41 | 7.41 | 7.47 | 7.41 | 96 |
| November 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 3,788 |
| November 18, 2025 | 7.4 | 7.37 | 7.37 | 7.4 | 7.37 | 5,200 |
| November 17, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.47 | 2,609 |
| November 14, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 2 |
| November 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| November 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 4,096 |
| November 11, 2025 | 7.54 | 7.59 | 7.59 | 7.59 | 7.54 | 2 |
| November 10, 2025 | 7.47 | 7.48 | 7.48 | 7.49 | 7.47 | 3,418 |
| November 07, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.39 | 14,125 |
| November 06, 2025 | 7.48 | 7.44 | 7.44 | 7.52 | 7.44 | 6,882 |
| November 05, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| November 04, 2025 | 7.42 | 7.49 | 7.49 | 7.5 | 7.42 | 25,725 |
| November 03, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 10 |
| October 31, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 369 |
| October 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| October 29, 2025 | 7.59 | 7.57 | 7.57 | 7.6 | 7.57 | 28,273 |
| October 28, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.59 | 323 |
| October 27, 2025 | 7.62 | 7.64 | 7.64 | 7.64 | 7.62 | 9,836 |
| October 24, 2025 | 7.62 | 7.63 | 7.63 | 7.63 | 7.62 | 1,871 |
| October 23, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 2 |
| October 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4 |
| October 21, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 302 |
| October 20, 2025 | 7.53 | 7.58 | 7.58 | 7.58 | 7.53 | 100 |
| October 17, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 77,386 |