7.39
-0.0495(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.46 | 7.39 | 7.39 | 7.46 | 7.39 | 14,125 |
| November 06, 2025 | 7.48 | 7.44 | 7.44 | 7.52 | 7.44 | 6,882 |
| November 05, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| November 04, 2025 | 7.42 | 7.49 | 7.49 | 7.5 | 7.42 | 25,725 |
| November 03, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.5 | 10 |
| October 31, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 369 |
| October 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| October 29, 2025 | 7.59 | 7.57 | 7.57 | 7.6 | 7.57 | 28,273 |
| October 28, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.59 | 323 |
| October 27, 2025 | 7.62 | 7.64 | 7.64 | 7.64 | 7.62 | 9,836 |
| October 24, 2025 | 7.62 | 7.63 | 7.63 | 7.63 | 7.62 | 1,871 |
| October 23, 2025 | 7.6 | 7.62 | 7.62 | 7.62 | 7.6 | 2 |
| October 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4 |
| October 21, 2025 | 7.59 | 7.6 | 7.6 | 7.6 | 7.59 | 302 |
| October 20, 2025 | 7.53 | 7.58 | 7.58 | 7.58 | 7.53 | 100 |
| October 17, 2025 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 77,386 |
| October 16, 2025 | 7.54 | 7.57 | 7.57 | 7.57 | 7.54 | 6,292 |
| October 15, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| October 14, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 1 |
| October 13, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.48 | 2,406 |
| October 10, 2025 | 7.54 | 7.45 | 7.45 | 7.56 | 7.45 | 978 |
| October 09, 2025 | 7.59 | 7.55 | 7.55 | 7.59 | 7.55 | 197 |
| October 08, 2025 | 7.59 | 7.59 | 7.59 | 7.6 | 7.59 | 1,734 |
| October 07, 2025 | 7.56 | 7.56 | 7.56 | 7.57 | 7.56 | 13,210 |
| October 06, 2025 | 7.59 | 7.57 | 7.57 | 7.59 | 7.56 | 0 |
| October 03, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.52 | 3,987 |
| October 02, 2025 | 7.54 | 7.52 | 7.52 | 7.54 | 7.52 | 800 |
| October 01, 2025 | 7.29 | 7.45 | 7.45 | 7.45 | 7.29 | 2,143 |
| September 30, 2025 | 7.28 | 7.35 | 7.35 | 7.35 | 7.28 | 1,293 |
| September 29, 2025 | 7.3 | 7.32 | 7.32 | 7.32 | 7.3 | 3,102 |
| September 26, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 2,255 |
| September 25, 2025 | 7.24 | 7.23 | 7.23 | 7.26 | 7.23 | 12,770 |
| September 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 23, 2025 | 7.32 | 7.31 | 7.31 | 7.33 | 7.31 | 28,526 |
| September 22, 2025 | 7.3 | 7.3 | 7.3 | 7.31 | 7.3 | 15,516 |
| September 19, 2025 | 7.29 | 7.29 | 7.29 | 7.3 | 7.29 | 1,378 |
| September 18, 2025 | 7.3 | 7.31 | 7.31 | 7.31 | 7.3 | 0 |
| September 17, 2025 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 43,099 |
| September 16, 2025 | 7.32 | 7.24 | 7.24 | 7.32 | 7.24 | 12,389 |
| September 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| September 12, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 2,075 |
| September 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.25 | 10,630 |
| September 10, 2025 | 7.28 | 7.24 | 7.24 | 7.28 | 7.24 | 11,838 |
| September 09, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.26 | 6,489 |
| September 08, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.26 | 2,065 |
| September 05, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 2,784 |
| September 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 17,331 |
| September 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| September 02, 2025 | 7.22 | 7.13 | 7.13 | 7.22 | 7.13 | 4 |
| September 01, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 110 |
| August 29, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 15,849 |
| August 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| August 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2,209 |
| August 26, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 16 |
| August 22, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.31 | 2,334 |
| August 21, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| August 20, 2025 | 7.26 | 7.32 | 7.32 | 7.32 | 7.26 | 5,283 |
| August 19, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.22 | 237 |
| August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5,283 |
| August 15, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.18 | 34,945 |