7.28
+0.042(+0.58%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 7.31 | 7.28 | 7.28 | 7.31 | 7.26 | 2,065 |
September 05, 2025 | 7.27 | 7.23 | 7.23 | 7.27 | 7.23 | 2,784 |
September 04, 2025 | 7.22 | 7.24 | 7.24 | 7.24 | 7.22 | 17,331 |
September 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
September 02, 2025 | 7.22 | 7.13 | 7.13 | 7.22 | 7.13 | 4 |
September 01, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 110 |
August 29, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.22 | 15,849 |
August 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
August 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2,209 |
August 26, 2025 | 7.28 | 7.25 | 7.25 | 7.28 | 7.25 | 16 |
August 22, 2025 | 7.31 | 7.33 | 7.33 | 7.34 | 7.31 | 2,334 |
August 21, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
August 20, 2025 | 7.26 | 7.32 | 7.32 | 7.32 | 7.26 | 5,283 |
August 19, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.22 | 237 |
August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5,283 |
August 15, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.18 | 34,945 |
August 14, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 3,430 |
August 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
August 12, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 8 |
August 11, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 2,372 |
August 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3,500 |
August 07, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 10,566 |
August 06, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 7.07 | 0 |
August 05, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.1 | 9,386 |
August 04, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 823 |
August 01, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7.02 | 0 |
July 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
July 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9 |
July 29, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 20,899 |
July 28, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.27 | 6,890 |
July 25, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.26 | 6,590 |
July 24, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 7,418 |
July 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,110 |
July 22, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 4 |
July 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 265 |
July 18, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 528 |
July 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
July 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
July 15, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 133 |
July 14, 2025 | 7.31 | 7.34 | 7.34 | 7.34 | 7.31 | 5,050 |
July 11, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 10,631 |
July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 14,424 |
July 09, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 5,496 |
July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
July 07, 2025 | 7.27 | 7.3 | 7.3 | 7.3 | 7.27 | 1,200 |
July 04, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 9 |
July 03, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 6,000 |
July 02, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 25,289 |
July 01, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 6,954 |
June 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
June 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
June 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4,802 |
June 25, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.26 | 7,820 |
June 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
June 23, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 2,343 |
June 20, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 3,492 |
June 19, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 75 |
June 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
June 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
June 16, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 3,000 |