iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEQD.L Historical Return
If you invested €1000 in iShares Edge MSCI Europe Quality Factor UCITS ETF (IEQD.L) since IPO date, it would be worth €1,980.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.58, while €1000 invested 1 year ago would be worth €1,117.53. This corresponds to total returns of 98.01%, 31.16%, 11.75%, respectively, with annualized returns of 8.48%, 5.57%, 11.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEQD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.16 | 5,170 |
| July 09, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 8.16 | 2 |
| July 08, 2026 | 8.08 | 8.1 | 8.1 | 8.13 | 8.08 | 14,623 |
| July 07, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.22 | 1,144 |
| July 06, 2026 | 8.29 | 8.26 | 8.26 | 8.32 | 8.26 | 5 |
| July 03, 2026 | 8.25 | 8.31 | 8.31 | 8.31 | 8.25 | 147 |
| July 02, 2026 | 8.16 | 8.25 | 8.25 | 8.25 | 8.16 | 222 |
| July 01, 2026 | 8.19 | 8.16 | 8.16 | 8.21 | 8.13 | 5,241 |
| June 30, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 60 |
| June 29, 2026 | 8.1 | 8.11 | 8.11 | 8.11 | 8.1 | 96 |
| June 26, 2026 | 8.07 | 8.08 | 8.08 | 8.08 | 8.07 | 40 |
| June 25, 2026 | 8.07 | 8.1 | 8.1 | 8.1 | 8.07 | 2 |
| June 23, 2026 | 8.03 | 8.02 | 8.02 | 8.03 | 8.02 | 754 |
| June 22, 2026 | 8.06 | 8.08 | 8.08 | 8.08 | 8.03 | 3,300 |
| June 18, 2026 | 8.12 | 8.05 | 8.05 | 8.12 | 8.05 | 130 |
| June 16, 2026 | 8.16 | 8.19 | 8.19 | 8.19 | 8.16 | 1 |
| June 15, 2026 | 8.26 | 8.17 | 8.17 | 8.26 | 8.16 | 13,043 |
| June 12, 2026 | 8.14 | 8.15 | 8.15 | 8.15 | 8.12 | 6,216 |
| June 11, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 8.03 | 933 |
| June 09, 2026 | 8.04 | 7.96 | 7.96 | 8.04 | 7.96 | 8,023 |
| June 08, 2026 | 7.9 | 7.98 | 7.98 | 7.98 | 7.9 | 18,049 |
| June 05, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.97 | 26 |
| June 04, 2026 | 7.95 | 7.96 | 7.96 | 7.96 | 7.95 | 1 |
| June 03, 2026 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 0 |
| June 02, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 21,510 |
| June 01, 2026 | 8 | 7.9 | 7.9 | 8 | 7.9 | 17,840 |
| May 29, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 8.01 | 1,698 |
| May 28, 2026 | 8.05 | 8.02 | 8.02 | 8.05 | 8 | 2,602 |
| May 27, 2026 | 8.08 | 8.06 | 8.06 | 8.09 | 8.05 | 2,188 |
| May 26, 2026 | 8.16 | 8.07 | 8.07 | 8.16 | 8.07 | 19,966 |
| May 22, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 3,247 |
| May 21, 2026 | 7.99 | 8.01 | 8.01 | 8.02 | 7.97 | 29,883 |
| May 20, 2026 | 7.89 | 7.98 | 7.98 | 8 | 7.89 | 13,426 |
| May 19, 2026 | 7.9 | 7.91 | 7.91 | 7.94 | 7.9 | 3,542 |
| May 18, 2026 | 7.82 | 7.86 | 7.86 | 7.86 | 7.82 | 18,206 |
| May 15, 2026 | 7.88 | 7.82 | 7.82 | 7.88 | 7.82 | 3,850 |
| May 14, 2026 | 7.89 | 7.92 | 7.92 | 7.92 | 7.89 | 1,375 |
| May 13, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.83 | 2,347 |
| May 12, 2026 | 7.8 | 7.8 | 7.8 | 7.82 | 7.8 | 6,238 |
| May 11, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.85 | 22,735 |
| May 08, 2026 | 7.86 | 7.87 | 7.87 | 7.88 | 7.86 | 4,253 |
| May 07, 2026 | 8.06 | 7.91 | 7.91 | 8.06 | 7.91 | 12,756 |
| May 06, 2026 | 8.01 | 8.02 | 8.02 | 8.02 | 8.01 | 17 |
| May 05, 2026 | 7.8 | 7.86 | 7.86 | 7.87 | 7.8 | 3,960 |
| May 01, 2026 | 7.89 | 7.9 | 7.9 | 7.9 | 7.89 | 1,351 |
| April 30, 2026 | 7.77 | 7.87 | 7.87 | 7.87 | 7.76 | 10 |
| April 29, 2026 | 7.79 | 7.76 | 7.76 | 7.79 | 7.76 | 906 |
| April 28, 2026 | 7.86 | 7.83 | 7.83 | 7.86 | 7.83 | 1,147 |
| April 27, 2026 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 876 |
| April 24, 2026 | 7.94 | 7.95 | 7.95 | 7.95 | 7.94 | 29,675 |
| April 23, 2026 | 7.94 | 7.97 | 7.97 | 7.98 | 7.92 | 26,531 |
| April 21, 2026 | 8.02 | 7.97 | 7.97 | 8.02 | 7.97 | 38 |
| April 20, 2026 | 7.98 | 8 | 8 | 8 | 7.97 | 1,357 |
| April 17, 2026 | 7.96 | 8.03 | 8.03 | 8.03 | 7.96 | 8,209 |
| April 16, 2026 | 7.93 | 7.92 | 7.92 | 7.93 | 7.92 | 295 |
| April 15, 2026 | 7.93 | 7.91 | 7.91 | 7.93 | 7.91 | 3,050 |
| April 14, 2026 | 7.91 | 7.93 | 7.93 | 7.93 | 7.91 | 3,056 |
| April 10, 2026 | 7.88 | 7.87 | 7.87 | 7.88 | 7.87 | 10 |
| April 09, 2026 | 7.87 | 7.83 | 7.83 | 7.87 | 7.8 | 404 |
| April 08, 2026 | 7.88 | 7.83 | 7.83 | 7.88 | 7.83 | 2 |
AD
