7.22
+0.0135(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5,283 |
| August 15, 2025 | 7.2 | 7.19 | 7.19 | 7.22 | 7.18 | 34,945 |
| August 14, 2025 | 7.17 | 7.19 | 7.19 | 7.19 | 7.17 | 3,430 |
| August 13, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| August 12, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 8 |
| August 11, 2025 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 2,372 |
| August 08, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3,500 |
| August 07, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 10,566 |
| August 06, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 7.07 | 0 |
| August 05, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.1 | 9,386 |
| August 04, 2025 | 7.05 | 7.09 | 7.09 | 7.09 | 7.05 | 823 |
| August 01, 2025 | 7.08 | 7.02 | 7.02 | 7.08 | 7.02 | 0 |
| July 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| July 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9 |
| July 29, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.25 | 20,899 |
| July 28, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.27 | 6,890 |
| July 25, 2025 | 7.35 | 7.28 | 7.28 | 7.35 | 7.26 | 6,590 |
| July 24, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.31 | 7,418 |
| July 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2,110 |
| July 22, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.23 | 4 |
| July 21, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 265 |
| July 18, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 528 |
| July 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| July 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 15, 2025 | 7.33 | 7.3 | 7.3 | 7.33 | 7.3 | 133 |
| July 14, 2025 | 7.31 | 7.34 | 7.34 | 7.34 | 7.31 | 5,050 |
| July 11, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.33 | 10,631 |
| July 10, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.39 | 14,424 |
| July 09, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.34 | 5,496 |
| July 08, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| July 07, 2025 | 7.27 | 7.3 | 7.3 | 7.3 | 7.27 | 1,200 |
| July 04, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 9 |
| July 03, 2025 | 7.27 | 7.29 | 7.29 | 7.29 | 7.27 | 6,000 |
| July 02, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.27 | 25,289 |
| July 01, 2025 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 6,954 |
| June 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| June 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| June 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 4,802 |
| June 25, 2025 | 7.33 | 7.26 | 7.26 | 7.33 | 7.26 | 7,820 |
| June 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| June 23, 2025 | 7.27 | 7.28 | 7.28 | 7.28 | 7.25 | 2,343 |
| June 20, 2025 | 7.33 | 7.29 | 7.29 | 7.33 | 7.29 | 3,492 |
| June 19, 2025 | 7.31 | 7.29 | 7.29 | 7.31 | 7.29 | 75 |
| June 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| June 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| June 16, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 3,000 |
| June 13, 2025 | 7.46 | 7.44 | 7.44 | 7.47 | 7.44 | 7,156 |
| June 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1,447 |
| June 11, 2025 | 7.66 | 7.65 | 7.52 | 7.68 | 7.65 | 11,889 |
| June 10, 2025 | 7.68 | 7.68 | 7.55 | 7.68 | 7.68 | 0 |
| June 09, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 654 |
| June 06, 2025 | 7.64 | 7.65 | 7.65 | 7.65 | 7.63 | 2,500 |
| June 05, 2025 | 7.63 | 7.63 | 7.63 | 7.65 | 7.6 | 2,210 |
| June 04, 2025 | 7.59 | 7.63 | 7.63 | 7.63 | 7.59 | 100 |
| June 03, 2025 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 1,228 |
| June 02, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| May 30, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1,342 |
| May 29, 2025 | 7.65 | 7.58 | 7.58 | 7.65 | 7.58 | 781 |
| May 28, 2025 | 7.62 | 7.6 | 7.6 | 7.62 | 7.6 | 6,285 |
| May 27, 2025 | 7.65 | 7.66 | 7.66 | 7.66 | 7.65 | 34 |