Invinity Energy Systems plc (IES.L) LSE

36.30

-1.2(-3.20%)

Updated at June 02 04:38PM

Currency In GBp

IES.L Historical Return

If you invested 1000 GBp in Invinity Energy Systems plc (IES.L) 10 years ago, it would be worth 0.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 237.05 GBp, while 1000 GBp invested 1 year ago would be worth 2,268.75 GBp. This corresponds to total returns of -99.91%, -76.29%, 126.88%, respectively, with annualized returns of -50.43%, -25%, 126.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202635.8437.537.538.534.554.94M
May 29, 202633.3353535.531.53.18M
May 28, 202633.532.532.533.531.52.35M
May 27, 202632.5333334326.24M
May 26, 20263232.432.43531.512.03M
May 22, 202631.8323233299.98M
May 21, 20262531.231.2372320.29M
May 20, 202622.7522.522.523.5221.56M
May 19, 202622.522.922.923.5221.17M
May 18, 202622.2522.522.52421.52.18M
May 15, 20262322.422.423.3821.562.31M
May 14, 202624.522.522.525223.55M
May 13, 202620.524242520.377.35M
May 12, 20262020.720.72119.55.25M
May 11, 20261819.2519.2519.75178.4M
May 08, 202616.7517.517.51816.55.95M
May 07, 202616.75171717.516.52.22M
May 06, 202616.6516.7516.7517.316.52.22M
May 05, 202617.0517171816.011.71M
May 01, 20261817.517.51817147,613
April 30, 202617.717.517.51817.02266,359
April 29, 202617.517.717.71817157,199
April 28, 202617.517.6517.651817507,629
April 27, 202617.517.517.51817157,607
April 24, 202617.717.517.51817.11364,145
April 23, 202617.517.517.51817140,267
April 22, 20261717.717.718171.47M
April 21, 202617.2517171816.5747,295
April 20, 202617.517.2517.2517.516.51.36M
April 17, 20261817.517.518.5171.05M
April 16, 20261818.6518.6518.6517.5312,674
April 15, 202618.25181818.517.5650,516
April 14, 202618.517.617.61917.6269,324
April 13, 202618.7518.518.51918864,663
April 10, 202618.1318.618.619181.07M
April 09, 20261717.917.918.5173.05M
April 08, 202616.75171717.516.5887,234
April 07, 202616.917171716.5926,367
April 02, 202616.516.8516.851716994,883
April 01, 202616.2516.516.516.9916169,405
March 31, 20261616.2516.2516.515.5510,317
March 30, 202616161616.515.5132,127
March 27, 202616.5161616.515.55622,792
March 26, 202616.7516.2516.251716597,012
March 25, 202616.7516.7516.751716.5279,433
March 24, 202616.7516.7516.7517.516.5351,820
March 23, 202617171717.516.5765,286
March 20, 202617.25171717.517427,540
March 19, 202617.7517.517.51817307,712
March 18, 202617.7518181817.5386,206
March 17, 202618.1171718.517411,039
March 16, 202618181818.517.7239,946
March 13, 202618.2518.118.118.517.7367,357
March 12, 20261818.218.218.517.71.02M
March 11, 202618.2518.2518.2518.518109,654
March 10, 202618.4518.2518.2518.518405,117
March 09, 202618.0218.3518.3518.518266,214
March 06, 202618.418.3818.3818.7518150,018
March 05, 202618.6318.518.51918142,140
March 04, 202618.7518.6318.631918.25217,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved