Invinity Energy Systems plc (IES.L) LSE

Currency In GBp

AD

IES.L Historical Return

If you invested 1000 GBp in Invinity Energy Systems plc (IES.L) 10 years ago, it would be worth 0.36 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.61 GBp, while 1000 GBp invested 1 year ago would be worth 873.56 GBp. This corresponds to total returns of -99.96%, -77.54%, -12.64%, respectively, with annualized returns of -54.77%, -25.81%, -12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262019.6519.6520.519.5168,009
September 29, 20261919.519.521191.64M
September 28, 202618.25191919.6182.31M
September 25, 202618.7518.0518.0519.518879,282
September 24, 202618.3518.418.419.518341,571
September 23, 202618.6218.518.51918.1617,277
September 22, 202618.5618.7518.751918.5640,908
September 21, 202620.318.518.520.518.51.51M
September 18, 202619.7519.819.820.519.5857,088
September 17, 202619.519.7519.752019336,439
September 16, 202619.119.519.52019.05393,044
September 15, 202619.519.119.120.519696,859
September 11, 20262221.2521.252221659,197
September 10, 202621.7521212221247,127
September 09, 202621.5521.7521.752221.5272,175
September 08, 202621.7522222221.5220,741
September 07, 202621.7521.7521.7522211.01M
September 04, 20262322222321.5613,442
September 03, 202622.2522.122.12321.5390,882
September 02, 202622.522222322678,960
September 01, 202621.822.522.52321.8592,241
August 28, 202623.222.622.623.222312,296
August 27, 202622.7522.422.42322.4413,492
August 26, 202622.7522.722.72322.5381,147
August 25, 202623.5232323.522.5822,561
August 24, 202623.75242424231.73M
August 21, 202623.8523.923.92423911,133
August 20, 202624.224.224.224.223.5819,854
August 19, 202624.2523.323.324.523.11.29M
August 18, 20262524.324.32524484,712
August 17, 202625.525.225.225.524799,251
August 14, 202624.524.724.725.524.31.22M
August 13, 202625.224.7524.752624.5939,239
August 12, 202623.526262723.52.49M
August 11, 202622.523.923.92422.51.33M
August 10, 202622.122.2522.2522.521.86354,561
August 07, 202622.522.522.522.521.5335,448
August 06, 20262221.521.522.521.5274,991
August 05, 202622.25222222.521.5392,426
August 04, 202621.75222222.521.52.17M
August 03, 202622.95222223.521.54.16M
July 31, 202621.7321.721.72221.51.84M
July 30, 202622.521.7521.7522.621.5684,584
July 29, 20262222.522.523.522744,668
July 28, 202623.5222224221.03M
July 27, 20262423.523.52423574,937
July 24, 202623.523.723.72423332,141
July 23, 202623.523.223.22423198,440
July 22, 202623.423.423.424.523763,878
July 21, 20262423.523.524.523903,003
July 20, 202624.2523.523.524.523363,023
July 17, 202626242426241.33M
July 16, 202627.2525.825.82825.5549,923
July 15, 202628.2527272927440,435
July 14, 202626.528.2528.2529261.79M
July 13, 202623.526.526.526.9423.51.38M
July 10, 20262524.2524.252523.5617,171
July 09, 202625.2524.2524.2526241.5M
July 08, 202626.1262626.524.51.71M
July 07, 202627.225.525.52825.51.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved