IES Holdings, Inc. (IESC) NASDAQ

Currency In USD

AD

IESC Historical Return

If you invested $1000 in IES Holdings, Inc. (IESC) 10 years ago, it would be worth $46,380.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13,581.28, while $1000 invested 1 year ago would be worth $2,008.27. This corresponds to total returns of 4,538.05%, 1,258.13%, 100.83%, respectively, with annualized returns of 46.74%, 68.5%, 100.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026692.96685.04685.04697.98656.79115,435
August 20, 2026690.96683.27683.27703.64678.11126,570
August 19, 2026745.36697.38697.38745.36680.11124,707
August 18, 2026770.65738.79738.79770.93729.93127,720
August 17, 2026766.95793.96793.96801753.12245,909
August 14, 2026758.71756.18756.18772.27749.67128,956
August 13, 2026761.96748.44748.44775.49744.92112,377
August 12, 2026803766.33766.33816.51764.85260,192
August 11, 2026755.42780780781.28746.39145,883
August 10, 2026768.95751.09751.09784.09745.39130,995
August 07, 2026790.05762.71762.71803.74756.97120,556
August 06, 2026776.86768.43768.43811.85763.97167,435
August 05, 2026771.77784.03784.03797.53762.58172,698
August 04, 2026748.46760.36760.36770.75729.36155,120
August 03, 2026759.62724.99724.99759.62682227,668
July 31, 2026677.98744.54744.54774.96666.72484,859
July 30, 2026534.44571.54571.54574.57530.59321,011
July 29, 2026536.26496.22496.22540493.1196,125
July 28, 2026586.99543.49543.49587534.47192,140
July 27, 2026625.29603.23603.23648.56589.05146,270
July 23, 2026668.11663.7663.7686.4660.86145,577
July 22, 2026631.01674.2674.2677.33630.65159,837
July 21, 2026642.62647.92647.92661.7626.95152,890
July 20, 2026624.99621.04621.04643.39613188,482
July 17, 2026595.8613.02613.02629.97580.38540,772
July 16, 2026606.98609.58609.58642.07604.64228,272
July 15, 2026627.42625.91625.91638.71607.17258,380
July 14, 2026623.49616.15616.15632.9609.14172,334
July 13, 2026614.6602.91602.91624.37595.45172,495
July 10, 2026634.06625.54625.54640.98614.97174,483
July 09, 2026644642.77642.77653.67634.16167,079
July 08, 2026595.71619.29619.29623.6589.29160,251
July 07, 2026654609.47609.47654596.28351,039
July 06, 2026668.28670.79670.79692.68659.54230,436
July 02, 2026708.82654654731.39648.92234,011
July 01, 2026714.81699.98699.98715.74685.62308,233
June 30, 2026722.97734.66734.66752.51719.661.29M
June 29, 2026718.64722.97722.97750.85709296,884
June 26, 2026746.11714.9714.9772.12704.811.4M
June 25, 2026755.04766.54766.54804753.9299,013
June 24, 2026738.96747.49747.49780717.39447,119
June 23, 2026737.55710.54710.54740.93707.27201,302
June 22, 2026716.99754.74754.74765716.99174,227
June 18, 2026699.82712.39712.39718.62688.58254,297
June 17, 2026694.44685.18685.18700.88660.35198,697
June 16, 2026741.49695.81695.81741.95694.08170,323
June 15, 2026767.8726.41726.41779723.8178,496
June 12, 2026740.66749.83749.83766.66739.9214,048
June 11, 2026693.03731.33731.33734.45688.59126,156
June 10, 2026724.94678.2678.2736.18670.7205,264
June 09, 2026747.73726.31726.31768693.14206,539
June 08, 2026731.26734.91734.91737.53700.4164,442
June 05, 2026728720.72720.72739.98700.23181,309
June 04, 2026715.49742.09742.09744.88695.45115,467
June 03, 2026708.39724.45724.45737.87695215,574
June 02, 2026677.43704.89704.89709677.43194,331
June 01, 2026671.34677.43677.43689.85658.83197,249
May 29, 2026694.91678.35678.35703.02651.54343,277
May 28, 2026690.57698.96698.96702.09665237,680
May 27, 2026703.44694.2694.2713.82682.79235,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved