IES Holdings, Inc. (IESC) NASDAQ

704.89

+27.46(+4.05%)

Updated at June 02 04:00PM

Currency In USD

IESC Historical Return

If you invested $1000 in IES Holdings, Inc. (IESC) 10 years ago, it would be worth $47,789.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,865.3, while $1000 invested 1 year ago would be worth $2,668.52. This corresponds to total returns of 4,678.92%, 1,186.53%, 166.85%, respectively, with annualized returns of 47.18%, 66.63%, 166.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	677.43	704.89	704.89	709	677.43	194,331
June 01, 2026	671.34	677.43	677.43	689.85	658.83	197,249
May 29, 2026	694.91	678.35	678.35	703.02	651.54	343,277
May 28, 2026	690.57	698.96	698.96	702.09	665	237,680
May 27, 2026	703.44	694.2	694.2	713.82	682.79	235,702
May 26, 2026	675.42	696.85	696.85	705	670	167,199
May 22, 2026	656.65	659.65	659.65	662.09	631.51	141,236
May 21, 2026	646.49	647.84	647.84	662.12	641.28	213,333
May 20, 2026	652.2	655.88	655.88	661.14	641.5	168,305
May 19, 2026	640.64	639.44	639.44	653	605.99	234,490
May 18, 2026	682.19	654.28	654.28	682.19	641.39	161,799
May 15, 2026	677.03	682.2	682.2	694.74	666.34	123,431
May 14, 2026	687.87	697.21	697.21	700	676.15	198,731
May 13, 2026	694.76	677.78	677.78	696	667.89	213,425
May 12, 2026	676.78	685.48	685.48	686.35	644.79	143,425
May 11, 2026	664.69	685.11	685.11	700.2	657	206,347
May 08, 2026	671.73	666.7	666.7	677	656	164,419
May 07, 2026	681.07	665.63	665.63	681.07	653.48	246,990
May 06, 2026	669.47	673.84	673.84	688.51	653.24	306,694
May 05, 2026	648.2	661.4	661.4	676.7	637.3	283,800
May 04, 2026	652.99	626.42	626.42	664.24	615.87	210,584
May 01, 2026	646	655.64	655.64	675	585	350,490
April 30, 2026	588.19	644.08	644.08	648.81	588.19	285,903
April 29, 2026	604.26	572.01	572.01	609.17	572	239,387
April 28, 2026	591.25	601	601	605.17	576.1	413,685
April 27, 2026	604.75	606.97	606.97	610.59	577.67	198,555
April 24, 2026	595	599.8	599.8	611.21	579.23	259,087
April 23, 2026	590.92	586.17	586.17	595	570	105,951
April 22, 2026	579	582.22	582.22	590.99	559.67	217,777
April 21, 2026	555.75	564.19	564.19	568.69	549.07	138,462
April 20, 2026	539.59	553.28	553.28	556.98	525	164,380
April 17, 2026	501.4	537.58	537.58	539.29	494.94	276,656
April 16, 2026	528.54	483.38	483.38	531.64	480.18	262,666
April 15, 2026	533.45	529.22	529.22	541.05	516.97	161,620
April 14, 2026	545	544.14	544.14	546.35	518.85	199,403
April 13, 2026	532.79	539.46	539.46	542.89	529.15	117,842
April 10, 2026	535.74	532.78	532.78	545	525.95	164,808
April 09, 2026	523.16	535.72	535.72	540	523.16	217,982
April 08, 2026	517	523.01	523.01	527.94	506	175,861
April 07, 2026	481.6	481.87	481.87	486.82	467.74	235,910
April 06, 2026	481.01	488.93	488.93	493.44	468.54	216,479
April 02, 2026	462.18	482.5	482.5	490.35	458.86	231,558
April 01, 2026	487.37	483.85	483.85	508.42	480.66	213,703
March 31, 2026	452.35	476.47	476.47	480	442.16	303,023
March 30, 2026	481.4	441.72	441.72	481.4	437.76	190,997
March 27, 2026	465.7	473.86	473.86	479.89	458.36	144,570
March 26, 2026	490	468.92	468.92	503.81	456.36	144,997
March 25, 2026	499.99	501.27	501.27	510	490.41	130,313
March 24, 2026	470.37	495.72	495.72	497.52	465.37	162,204
March 23, 2026	457.98	472	472	478.99	441.64	196,531
March 20, 2026	455.65	436.95	436.95	459.71	430.67	266,704
March 19, 2026	429.34	454.63	454.63	459.2	426.01	184,432
March 18, 2026	454.93	441.56	441.56	457.42	439.73	104,359
March 17, 2026	456.64	450.39	450.39	457.22	442.59	137,105
March 16, 2026	452.49	452.24	452.24	462.71	442.96	187,989
March 13, 2026	444.35	442.76	442.76	447.12	428.95	127,353
March 12, 2026	430.45	435.5	435.5	438.74	420	236,197
March 11, 2026	444.23	442.14	442.14	453.5	439	171,679
March 10, 2026	450.29	448.38	448.38	465.41	445.26	218,744
March 09, 2026	419.61	450.27	450.27	452.55	417.87	159,595