IES Holdings, Inc. (IESC) NASDAQ

Currency In USD

AD

IESC Historical Return

If you invested $1000 in IES Holdings, Inc. (IESC) 10 years ago, it would be worth $20,036.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,531.12, while $1000 invested 1 year ago would be worth $911.06. This corresponds to total returns of 1,903.62%, 553.11%, -8.89%, respectively, with annualized returns of 34.95%, 45.52%, -8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026186.93177.32177.32186.93172.23425,818
November 10, 2026170.87172.43172.43181.68168.9434,432
November 09, 2026159.1173.92173.92174.4158.45629,806
November 06, 2026156.63158.45158.45162.75150.01693,470
November 05, 2026161.82145.58145.58162142.661M
November 04, 2026194.24169.07169.07195.2167.74971,694
November 03, 2026201.72203.38203.38207.83199.87637,170
November 02, 2026209196.07196.07209194.32438,291
October 30, 2026210.17205.96205.96215.23201.78475,330
October 29, 2026223.01223.79223.79233220.09554,261
October 28, 2026238.2225.53225.53238.2222748,638
October 27, 2026223.7227.41227.41230.53220326,979
October 26, 2026213.93216.94216.94223.25212.97460,994
October 23, 2026217213.54213.54221.74210.5414,498
October 22, 2026229.08220.75220.75233.59218476,424
October 21, 2026246.64236.61236.61249.88232.44615,928
October 20, 2026245.5241.33241.33249.9237.13365,799
October 19, 2026259.61250.82250.82261249.51334,895
October 16, 2026260.95251.96251.96264.12248.381.02M
October 15, 2026257.84262.44262.44265.43243.37457,552
October 14, 2026270.4266.51266.51273.43260.81410,320
October 13, 2026282280.04280.04288.63272.95294,571
October 12, 2026293.53287.79287.79298.77287.53273,559
October 09, 2026305297.52297.52308.48296.29194,706
October 08, 2026304.2300.43300.43310.5293.41375,605
October 07, 2026332.55308.83308.83334.5302.16416,425
October 06, 2026342.99341.85341.85351339.54259,869
October 05, 2026336.5339.62339.62342.89331.44297,233
October 02, 2026338.86339.34339.34343.43335.5197,136
October 01, 2026321.1330.16330.16331.62315.96174,229
September 30, 2026331.99321.08321.08331.99318229,513
September 29, 2026328.3324.44324.44334.94321.43160,071
September 28, 2026319.55322.09322.09327.64315.04145,702
September 25, 2026324.75324.13324.13326.83317.01164,081
September 24, 2026313.52320.5320.5321.98309.1149,387
September 23, 2026319.96319.73319.73324.36316.57133,503
September 22, 2026321.69321.07321.07323.12317185,201
September 21, 2026325.6321.69321.69328.8315.55253,398
September 18, 2026321.56322.16322.16326.47317.24668,441
September 17, 2026338.16317.16317.16341.08315.71189,609
September 16, 2026318.82325.02325.02326.88317.09227,718
September 15, 2026324.34311.41311.41325.27308.99366,413
September 11, 2026324.64345.71345.71345.78323.04225,089
September 10, 2026317.88319.52319.52328.38315401,660
September 09, 2026342.7324.66324.66348.33322.99205,310
September 08, 2026325.57342.8342.8345.49325.57265,427
September 04, 2026321.15322.57322.57327.21314.32386,371
September 03, 2026303.74315.09315.09319.37299370,537
September 02, 2026300.71302.64302.64304.05295.13221,173
September 01, 2026298.46300.59300.59305.4293.82262,574
August 31, 2026309.8303303310.71299.15338,568
August 28, 2026331.44309.8309.8332.42309.28178,967
August 27, 2026335.92333.67333.67342327.68190,391
August 26, 2026313.19331.48331.48332.17308.63253,626
August 25, 2026335.73313.23313.23335.79307.12271,468
August 24, 2026337.61324.12324.12341.8323.65207,204
August 21, 2026346.48342.52342.52348.99328.4231,000
August 20, 2026345.48341.64341.64351.82339.06253,200
August 19, 2026372.68348.69348.69372.68340.06250,554
August 18, 2026385.33369.4369.4385.47364.97255,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved