IES Holdings, Inc. (IESC) NASDAQ

Currency In USD

IESC Historical Return

If you invested $1000 in IES Holdings, Inc. (IESC) 10 years ago, it would be worth $53,564.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,082.47, while $1000 invested 1 year ago would be worth $2,179.38. This corresponds to total returns of 5,256.4%, 1,308.25%, 117.94%, respectively, with annualized returns of 48.87%, 69.67%, 117.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	677.98	744.54	744.54	774.96	666.72	484,859
July 30, 2026	534.44	571.54	571.54	574.57	530.59	321,011
July 29, 2026	536.26	496.22	496.22	540	493.1	196,125
July 28, 2026	586.99	543.49	543.49	587	534.47	192,140
July 27, 2026	625.29	603.23	603.23	648.56	589.05	146,270
July 23, 2026	668.11	663.7	663.7	686.4	660.86	145,577
July 22, 2026	631.01	674.2	674.2	677.33	630.65	159,837
July 21, 2026	642.62	647.92	647.92	661.7	626.95	152,890
July 20, 2026	624.99	621.04	621.04	643.39	613	188,482
July 17, 2026	595.8	613.02	613.02	629.97	580.38	540,772
July 16, 2026	606.98	609.58	609.58	642.07	604.64	228,272
July 15, 2026	627.42	625.91	625.91	638.71	607.17	258,380
July 14, 2026	623.49	616.15	616.15	632.9	609.14	172,334
July 13, 2026	614.6	602.91	602.91	624.37	595.45	172,495
July 10, 2026	634.06	625.54	625.54	640.98	614.97	174,483
July 09, 2026	644	642.77	642.77	653.67	634.16	167,079
July 08, 2026	595.71	619.29	619.29	623.6	589.29	160,251
July 07, 2026	654	609.47	609.47	654	596.28	351,039
July 06, 2026	668.28	670.79	670.79	692.68	659.54	230,436
July 02, 2026	708.82	654	654	731.39	648.92	234,011
July 01, 2026	714.81	699.98	699.98	715.74	685.62	308,233
June 30, 2026	722.97	734.66	734.66	752.51	719.66	1.29M
June 29, 2026	718.64	722.97	722.97	750.85	709	296,884
June 26, 2026	746.11	714.9	714.9	772.12	704.81	1.4M
June 25, 2026	755.04	766.54	766.54	804	753.9	299,013
June 24, 2026	738.96	747.49	747.49	780	717.39	447,119
June 23, 2026	737.55	710.54	710.54	740.93	707.27	201,302
June 22, 2026	716.99	754.74	754.74	765	716.99	174,227
June 18, 2026	699.82	712.39	712.39	718.62	688.58	254,297
June 17, 2026	694.44	685.18	685.18	700.88	660.35	198,697
June 16, 2026	741.49	695.81	695.81	741.95	694.08	170,323
June 15, 2026	767.8	726.41	726.41	779	723.8	178,496
June 12, 2026	740.66	749.83	749.83	766.66	739.9	214,048
June 11, 2026	693.03	731.33	731.33	734.45	688.59	126,156
June 10, 2026	724.94	678.2	678.2	736.18	670.7	205,264
June 09, 2026	747.73	726.31	726.31	768	693.14	206,539
June 08, 2026	731.26	734.91	734.91	737.53	700.4	164,442
June 05, 2026	728	720.72	720.72	739.98	700.23	181,309
June 04, 2026	715.49	742.09	742.09	744.88	695.45	115,467
June 03, 2026	708.39	724.45	724.45	737.87	695	215,574
June 02, 2026	677.43	704.89	704.89	709	677.43	194,331
June 01, 2026	671.34	677.43	677.43	689.85	658.83	197,249
May 29, 2026	694.91	678.35	678.35	703.02	651.54	343,277
May 28, 2026	690.57	698.96	698.96	702.09	665	237,680
May 27, 2026	703.44	694.2	694.2	713.82	682.79	235,702
May 26, 2026	675.42	696.85	696.85	705	670	167,199
May 22, 2026	656.65	659.65	659.65	662.09	631.51	141,236
May 21, 2026	646.49	647.84	647.84	662.12	641.28	213,333
May 20, 2026	652.2	655.88	655.88	661.14	641.5	168,305
May 19, 2026	640.64	639.44	639.44	653	605.99	234,490
May 18, 2026	682.19	654.28	654.28	682.19	641.39	161,799
May 15, 2026	677.03	682.2	682.2	694.74	666.34	123,431
May 14, 2026	687.87	697.21	697.21	700	676.15	198,731
May 13, 2026	694.76	677.78	677.78	696	667.89	213,425
May 12, 2026	676.78	685.48	685.48	686.35	644.79	143,425
May 11, 2026	664.69	685.11	685.11	700.2	657	206,347
May 08, 2026	671.73	666.7	666.7	677	656	164,419
May 07, 2026	681.07	665.63	665.63	681.07	653.48	246,990
May 06, 2026	669.47	673.84	673.84	688.51	653.24	306,694
May 05, 2026	648.2	661.4	661.4	676.7	637.3	283,800