IES Holdings, Inc. (IESC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IES Holdings, Inc. (IESC) 10 years ago, it would be worth $29,238.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,017.57, while $1000 invested 1 year ago would be worth $1,226.46. This corresponds to total returns of 2,823.84%, 801.76%, 22.65%, respectively, with annualized returns of 40.15%, 55.21%, 22.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 246.64 | 236.61 | 236.61 | 249.88 | 232.44 | 615,928 |
| October 20, 2026 | 245.5 | 241.33 | 241.33 | 249.9 | 237.13 | 365,799 |
| October 19, 2026 | 259.61 | 250.82 | 250.82 | 261 | 249.51 | 334,895 |
| October 16, 2026 | 260.95 | 251.96 | 251.96 | 264.12 | 248.38 | 1.02M |
| October 15, 2026 | 257.84 | 262.44 | 262.44 | 265.43 | 243.37 | 457,552 |
| October 14, 2026 | 270.4 | 266.51 | 266.51 | 273.43 | 260.81 | 410,320 |
| October 13, 2026 | 282 | 280.04 | 280.04 | 288.63 | 272.95 | 294,571 |
| October 12, 2026 | 293.53 | 287.79 | 287.79 | 298.77 | 287.53 | 273,559 |
| October 09, 2026 | 305 | 297.52 | 297.52 | 308.48 | 296.29 | 194,706 |
| October 08, 2026 | 304.2 | 300.43 | 300.43 | 310.5 | 293.41 | 375,605 |
| October 07, 2026 | 332.55 | 308.83 | 308.83 | 334.5 | 302.16 | 416,425 |
| October 06, 2026 | 342.99 | 341.85 | 341.85 | 351 | 339.54 | 259,869 |
| October 05, 2026 | 336.5 | 339.62 | 339.62 | 342.89 | 331.44 | 297,233 |
| October 02, 2026 | 338.86 | 339.34 | 339.34 | 343.43 | 335.5 | 197,136 |
| October 01, 2026 | 321.1 | 330.16 | 330.16 | 331.62 | 315.96 | 174,229 |
| September 30, 2026 | 331.99 | 321.08 | 321.08 | 331.99 | 318 | 229,513 |
| September 29, 2026 | 328.3 | 324.44 | 324.44 | 334.94 | 321.43 | 160,071 |
| September 28, 2026 | 319.55 | 322.09 | 322.09 | 327.64 | 315.04 | 145,702 |
| September 25, 2026 | 324.75 | 324.13 | 324.13 | 326.83 | 317.01 | 164,081 |
| September 24, 2026 | 313.52 | 320.5 | 320.5 | 321.98 | 309.1 | 149,387 |
| September 23, 2026 | 319.96 | 319.73 | 319.73 | 324.36 | 316.57 | 133,503 |
| September 22, 2026 | 321.69 | 321.07 | 321.07 | 323.12 | 317 | 185,201 |
| September 21, 2026 | 325.6 | 321.69 | 321.69 | 328.8 | 315.55 | 253,398 |
| September 18, 2026 | 321.56 | 322.16 | 322.16 | 326.47 | 317.24 | 668,441 |
| September 17, 2026 | 338.16 | 317.16 | 317.16 | 341.08 | 315.71 | 189,609 |
| September 16, 2026 | 318.82 | 325.02 | 325.02 | 326.88 | 317.09 | 227,718 |
| September 15, 2026 | 324.34 | 311.41 | 311.41 | 325.27 | 308.99 | 366,413 |
| September 11, 2026 | 324.64 | 345.71 | 345.71 | 345.78 | 323.04 | 225,089 |
| September 10, 2026 | 317.88 | 319.52 | 319.52 | 328.38 | 315 | 401,660 |
| September 09, 2026 | 342.7 | 324.66 | 324.66 | 348.33 | 322.99 | 205,310 |
| September 08, 2026 | 325.57 | 342.8 | 342.8 | 345.49 | 325.57 | 265,427 |
| September 04, 2026 | 321.15 | 322.57 | 322.57 | 327.21 | 314.32 | 386,371 |
| September 03, 2026 | 303.74 | 315.09 | 315.09 | 319.37 | 299 | 370,537 |
| September 02, 2026 | 300.71 | 302.64 | 302.64 | 304.05 | 295.13 | 221,173 |
| September 01, 2026 | 298.46 | 300.59 | 300.59 | 305.4 | 293.82 | 262,574 |
| August 31, 2026 | 309.8 | 303 | 303 | 310.71 | 299.15 | 338,568 |
| August 28, 2026 | 331.44 | 309.8 | 309.8 | 332.42 | 309.28 | 178,967 |
| August 27, 2026 | 335.92 | 333.67 | 333.67 | 342 | 327.68 | 190,391 |
| August 26, 2026 | 313.19 | 331.48 | 331.48 | 332.17 | 308.63 | 253,626 |
| August 25, 2026 | 335.73 | 313.23 | 313.23 | 335.79 | 307.12 | 271,468 |
| August 24, 2026 | 337.61 | 324.12 | 324.12 | 341.8 | 323.65 | 207,204 |
| August 21, 2026 | 346.48 | 342.52 | 342.52 | 348.99 | 328.4 | 231,000 |
| August 20, 2026 | 345.48 | 341.64 | 341.64 | 351.82 | 339.06 | 253,200 |
| August 19, 2026 | 372.68 | 348.69 | 348.69 | 372.68 | 340.06 | 250,554 |
| August 18, 2026 | 385.33 | 369.4 | 369.4 | 385.47 | 364.97 | 255,538 |
| August 17, 2026 | 383.48 | 396.98 | 396.98 | 400.5 | 376.56 | 492,236 |
| August 14, 2026 | 379.36 | 378.09 | 378.09 | 386.14 | 374.84 | 258,000 |
| August 13, 2026 | 380.98 | 374.22 | 374.22 | 387.75 | 372.46 | 225,018 |
| August 12, 2026 | 401.5 | 383.17 | 383.17 | 408.26 | 382.43 | 532,636 |
| August 11, 2026 | 377.71 | 390 | 390 | 390.64 | 373.2 | 292,462 |
| August 10, 2026 | 384.48 | 375.55 | 375.55 | 392.05 | 372.7 | 266,430 |
| August 07, 2026 | 395.03 | 381.36 | 381.36 | 401.87 | 378.49 | 241,200 |
| August 06, 2026 | 388.43 | 384.22 | 384.22 | 405.93 | 381.99 | 351,012 |
| August 05, 2026 | 385.89 | 392.02 | 392.02 | 398.77 | 381.29 | 345,596 |
| August 04, 2026 | 374.23 | 380.18 | 380.18 | 385.38 | 364.68 | 317,624 |
| August 03, 2026 | 379.81 | 362.5 | 362.5 | 379.81 | 341 | 456,156 |
| July 31, 2026 | 338.99 | 372.27 | 372.27 | 387.48 | 333.36 | 971,194 |
| July 30, 2026 | 267.22 | 285.77 | 285.77 | 287.29 | 265.3 | 643,074 |
| July 29, 2026 | 268.13 | 248.11 | 248.11 | 270 | 246.55 | 389,546 |
| July 28, 2026 | 293.5 | 271.75 | 271.75 | 293.5 | 267.24 | 384,642 |