6,244.00
-12(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,266 | 6,245 | 6,245 | 6,272.9 | 6,241.9 | 1,707 |
| January 13, 2026 | 6,279 | 6,256 | 6,256 | 6,279 | 6,248.74 | 1,344 |
| January 12, 2026 | 6,283 | 6,270 | 6,270 | 6,283 | 6,244.5 | 5,002 |
| January 09, 2026 | 6,210 | 6,256 | 6,256 | 6,259.95 | 6,206 | 692 |
| January 08, 2026 | 6,202 | 6,191 | 6,191 | 6,216 | 6,185.75 | 1,050 |
| January 07, 2026 | 6,245 | 6,220 | 6,220 | 6,245 | 6,202.96 | 1,529 |
| January 06, 2026 | 6,206 | 6,222 | 6,222 | 6,238 | 6,182 | 835 |
| January 05, 2026 | 6,190 | 6,200 | 6,200 | 6,200 | 6,131.25 | 1,255 |
| January 02, 2026 | 6,149.57 | 6,147 | 6,147 | 6,179.16 | 6,118 | 353 |
| December 31, 2025 | 6,125 | 6,125 | 6,125 | 6,128 | 6,120.9 | 745 |
| December 30, 2025 | 6,105 | 6,146 | 6,146 | 6,149.07 | 6,104.24 | 5,408 |
| December 29, 2025 | 6,130 | 6,107 | 6,107 | 6,137.9 | 6,099.04 | 2,275 |
| December 24, 2025 | 6,108.1 | 6,105 | 6,105 | 6,118 | 6,105 | 497 |
| December 23, 2025 | 6,095 | 6,106 | 6,106 | 6,118 | 6,095 | 2,771 |
| December 22, 2025 | 6,098 | 6,085 | 6,085 | 6,120 | 6,068.36 | 749 |
| December 19, 2025 | 6,095 | 6,111 | 6,111 | 6,121 | 6,087.64 | 7,001 |
| December 18, 2025 | 6,067 | 6,083.96 | 6,083.96 | 6,083.96 | 6,042.92 | 2,106 |
| December 17, 2025 | 6,079.45 | 6,047 | 6,047 | 6,090.52 | 6,047 | 2,004 |
| December 16, 2025 | 6,088 | 6,060 | 6,060 | 6,099.76 | 6,060 | 1,863 |
| December 15, 2025 | 6,076.89 | 6,096 | 6,096 | 6,105.5 | 6,059.6 | 3,520 |
| December 12, 2025 | 6,097 | 6,067 | 6,067 | 6,113.44 | 6,067 | 1,925 |
| December 11, 2025 | 6,039 | 6,064 | 6,064 | 6,072.96 | 6,033 | 1,526 |
| December 10, 2025 | 6,015.19 | 6,020 | 6,020 | 6,027.6 | 6,009.45 | 2,052 |
| December 09, 2025 | 6,019 | 6,020 | 6,020 | 6,036 | 6,013 | 700 |
| December 08, 2025 | 6,050.24 | 6,019 | 6,019 | 6,053.96 | 6,018.96 | 6,366 |
| December 05, 2025 | 6,045.21 | 6,042 | 6,042 | 6,070.45 | 6,030 | 6,517 |
| December 04, 2025 | 6,056.06 | 6,039 | 6,039 | 6,057 | 6,039 | 3,949 |
| December 03, 2025 | 6,082 | 6,021 | 6,021 | 6,082 | 6,021 | 6,767 |
| December 02, 2025 | 6,063 | 6,061 | 6,061 | 6,090.94 | 6,059.45 | 2,002 |
| December 01, 2025 | 6,083 | 6,063 | 6,063 | 6,083 | 6,049.45 | 2,062 |
| November 28, 2025 | 6,074 | 6,063 | 6,063 | 6,074 | 6,042 | 3,392 |
| November 27, 2025 | 6,024 | 6,036 | 6,036 | 6,048 | 6,024 | 1,904 |
| November 26, 2025 | 6,010 | 6,039 | 6,039 | 6,039 | 5,989.43 | 22,596 |
| November 25, 2025 | 5,936.96 | 5,964 | 5,964 | 5,983 | 5,912 | 12,459 |
| November 24, 2025 | 5,972 | 5,932 | 5,932 | 5,973 | 5,921.3 | 1,380 |
| November 21, 2025 | 5,883 | 5,925 | 5,925 | 5,942.97 | 5,883 | 11,403 |
| November 20, 2025 | 6,007 | 5,948 | 5,948 | 6,017 | 5,948 | 12,223 |
| November 19, 2025 | 5,937 | 5,953 | 5,953 | 5,988 | 5,922 | 7,212 |
| November 18, 2025 | 5,975 | 5,935 | 5,935 | 5,979.79 | 5,927.95 | 7,238 |
| November 17, 2025 | 6,098 | 6,043 | 6,043 | 6,098 | 6,027.24 | 726 |
| November 14, 2025 | 6,093.45 | 6,098.5 | 6,098.5 | 6,099 | 6,060 | 4,484 |
| November 13, 2025 | 6,240 | 6,158 | 6,158 | 6,244 | 6,158 | 990 |
| November 12, 2025 | 6,198 | 6,211 | 6,211 | 6,240 | 6,177 | 40,823 |
| November 11, 2025 | 6,097 | 6,153 | 6,153 | 6,153.71 | 6,097 | 1,645 |
| November 10, 2025 | 6,094 | 6,055 | 6,055 | 6,094 | 6,055 | 2,360 |
| November 07, 2025 | 6,081 | 6,008 | 6,008 | 6,081 | 6,008 | 6,098 |
| November 06, 2025 | 6,120 | 6,065 | 6,065 | 6,126 | 6,065 | 13,570 |
| November 05, 2025 | 6,079 | 6,113 | 6,113 | 6,127.98 | 6,063.23 | 5,749 |
| November 04, 2025 | 6,067 | 6,105 | 6,105 | 6,117 | 6,032.75 | 13,208 |
| November 03, 2025 | 6,127 | 6,096 | 6,096 | 6,134 | 6,096 | 2,424 |
| October 31, 2025 | 6,195 | 6,125 | 6,125 | 6,196 | 6,125 | 10,227 |
| October 30, 2025 | 6,221 | 6,194 | 6,194 | 6,221 | 6,168 | 5,215 |
| October 29, 2025 | 6,244 | 6,222 | 6,222 | 6,268 | 6,216 | 40,803 |
| October 28, 2025 | 6,236.32 | 6,245.5 | 6,245.5 | 6,247.96 | 6,221 | 7,806 |
| October 27, 2025 | 6,231 | 6,236.5 | 6,236.5 | 6,239 | 6,218 | 17,036 |
| October 24, 2025 | 6,200 | 6,226 | 6,226 | 6,226 | 6,183.05 | 1,083 |
| October 23, 2025 | 6,137 | 6,175 | 6,175 | 6,175 | 6,137 | 12,632 |
| October 22, 2025 | 6,138.09 | 6,128 | 6,128 | 6,162.88 | 6,128 | 8,813 |
| October 21, 2025 | 6,150 | 6,157 | 6,157 | 6,158 | 6,124 | 2,576 |
| October 20, 2025 | 6,121.01 | 6,143 | 6,143 | 6,147 | 6,106.17 | 1,696 |