iShares MSCI Europe SRI UCITS ETF (IESG.L) LSE

Currency In GBp

AD

IESG.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) 10 years ago, it would be worth 2,208.07 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.96 GBp. This corresponds to total returns of 120.81%, 24.36%, 12.4%, respectively, with annualized returns of 8.24%, 4.46%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,6866,7286,7286,733.716,686455
August 20, 20266,7086,6936,6936,7116,664.9471
August 19, 20266,6886,6926,6926,694.046,674.81,632
August 18, 20266,7256,6806,6806,7256,6804,185
August 17, 20266,7536,7256,7256,773.946,7251,310
August 14, 20266,7766,7426,7426,7816,7421,943
August 13, 20266,7686,7586,7586,7796,7581,404
August 12, 20266,778.466,7556,7556,7836,753.142,059
August 11, 20266,7666,7626,7626,794.956,7541,016
August 10, 20266,7956,7596,7596,8016,7582,641
August 07, 20266,7696,7876,7876,8136,769563
August 06, 20266,7856,7586,7586,7856,7581,347
August 05, 20266,7716,7516,7516,7726,7409,733
August 04, 20266,6956,7246,7246,732.666,675.451,893
August 03, 20266,6676,6646,6646,679.46,6508,330
July 31, 20266,6556,6156,6156,7006,611.06575
July 30, 20266,5996,6556,6556,678.966,5961,565
July 29, 20266,6576,5996,5996,6636,598.9319,610
July 28, 20266,5926,6536,6536,6536,5914,812
July 27, 20266,6396,5866,5866,675.796,5864,601
July 23, 20266,5846,5226,5226,5896,49818,510
July 22, 20266,5566,5826,5826,6206,53647,382
July 21, 20266,5606,5976,5976,5976,555.95,104
July 20, 20266,5586,5546,5546,584.46,544.521,280
July 17, 20266,5746,5806,5806,5986,5645,411
July 16, 20266,5986,6036,6036,6146,52920,792
July 15, 20266,6416,5926,5926,6496,5922,518
July 14, 20266,5746,6416,6416,6456,561.952,983
July 13, 20266,597.866,6306,6306,631.846,5881,371
July 10, 20266,623.036,619.56,619.56,6306,605.11,626
July 09, 20266,6006,626.56,626.56,626.56,568.0310,301
July 08, 20266,6536,5396,5396,6536,5394,019
July 07, 20266,7146,6616,6616,7146,661429
July 06, 20266,7466,706.56,706.56,754.866,692.32,605
July 03, 20266,7346,7376,7376,738.956,695.0512,495
July 02, 20266,6456,6906,6906,7126,6053,544
July 01, 20266,6946,6556,6556,7006,638.515,943
June 30, 20266,6736,6966,6966,7036,646812
June 29, 20266,6376,6256,6256,648.946,615.23,148
June 26, 20266,625.46,6226,6226,636.986,584.46,932
June 25, 20266,6206,6426,6426,664.086,6151,219
June 24, 20266,5786,607.56,607.56,607.56,5571,029
June 23, 20266,5776,5506,5506,5896,5438,960
June 22, 20266,6556,6326,6326,6656,615.391,461
June 19, 20266,6576,6406,6406,6696,6304,973
June 18, 20266,6586,6596,6596,6636,625.221,881
June 17, 20266,6296,6576,6576,6576,6291,074
June 16, 20266,624.576,6116,6116,648.946,6111,014
June 15, 20266,6666,5916,5916,6786,591894
June 12, 20266,5476,5686,5686,5826,527.893,758
June 11, 20266,4246,4606,4606,502.956,4241,654
June 10, 20266,4706,4366,4366,4706,3805,253
June 09, 20266,4756,4596,4596,529.376,4592,315
June 08, 20266,371.516,471.56,471.56,4786,371.511,745
June 05, 20266,4916,4506,4506,5176,4501,878
June 04, 20266,4326,4976,4976,4976,4324,152
June 03, 20266,4876,4336,4336,492.896,4332,887
June 02, 20266,4816,4886,4886,516.926,473.36880
June 01, 20266,4786,4356,4356,4826,4233,193
May 29, 20266,5146,4976,4976,534.546,478.284,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved