iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) LSE

6,055.00

+47(+0.78%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256,0816,0086,0086,0816,0086,098
November 06, 20256,1206,0656,0656,1266,06513,570
November 05, 20256,0796,1136,1136,127.986,063.235,749
November 04, 20256,0676,1056,1056,1176,032.7513,208
November 03, 20256,1276,0966,0966,1346,0962,424
October 31, 20256,1956,1256,1256,1966,12510,227
October 30, 20256,2216,1946,1946,2216,1685,215
October 29, 20256,2446,2226,2226,2686,21640,803
October 28, 20256,236.326,245.56,245.56,247.966,2217,806
October 27, 20256,2316,236.56,236.56,2396,21817,036
October 24, 20256,2006,2266,2266,2266,183.051,083
October 23, 20256,1376,1756,1756,1756,13712,632
October 22, 20256,138.096,1286,1286,162.886,1288,813
October 21, 20256,1506,1576,1576,1586,1242,576
October 20, 20256,121.016,1436,1436,1476,106.171,696
October 17, 20256,0676,100.56,100.56,112.866,0527,833
October 16, 20256,1196,134.56,134.56,134.56,098.484,550
October 15, 20256,1166,1136,1136,1306,1051,298
October 14, 20256,0476,070.56,070.56,070.56,028.485,693
October 13, 20256,0666,0606,0606,091.786,043.037,457
October 10, 20256,1396,0436,0436,1396,04316,878
October 09, 20256,1356,113.56,113.56,140.256,111.32,594
October 08, 20256,0856,1166,1166,119.366,08310,462
October 07, 20256,1236,0966,0966,128.26,096256
October 06, 20256,1206,1286,1286,1406,0942,876
October 03, 20256,1286,123.966,123.966,1286,103.093,991
October 02, 20256,0836,105.56,105.56,117.166,083822
October 01, 20255,9896,0416,0416,0415,9892,910
September 30, 20255,9675,9815,9815,9815,9397,833
September 29, 20255,9585,9755,9755,9755,944.864,025
September 26, 20255,9335,9305,9305,940.335,910.471,674
September 25, 20255,9255,9155,9155,9295,90029,010
September 24, 20255,9705,9375,9375,975.335,9378,710
September 23, 20255,9735,9685,9686,002.975,96841,533
September 22, 20255,9725,9475,9475,9725,937.455,257
September 19, 20255,9835,9625,9625,985.035,957.810,658
September 18, 20255,9115,9725,9725,972.425,9111,398
September 17, 20255,9025,896.55,896.55,911.145,891.610,437
September 16, 20255,9545,8835,8836,0125,8832,942
September 15, 20255,911.95,9335,9335,934.985,911.919,090
September 12, 20255,905.855,8955,8955,9115,8901,867
September 11, 20255,8815,8825,8825,895.365,8708,025
September 10, 20255,917.555,874.55,874.55,917.555,874.510,595
September 09, 20255,9255,8995,8995,9355,89546,266
September 08, 20255,8995,921.55,921.55,921.55,8845,739
September 05, 20255,882.355,879.55,879.55,8985,8721,403
September 04, 20255,8265,8645,8645,8645,8215,952
September 03, 20255,8315,8155,8155,8315,7993,624
September 02, 20255,8515,803.55,803.55,8535,803.56,320
September 01, 20255,8725,843.55,843.55,8855,837.463,844
August 29, 20255,891.275,863.55,863.55,8975,863.52,939
August 28, 20255,9155,8905,8905,9225,880.727,842
August 27, 20255,895.695,893.55,893.55,9075,8856,328
August 26, 20255,9105,897.55,897.55,9225,8858,706
August 22, 20255,9385,9865,9866,004.125,9381,376
August 21, 20255,9695,9465,9465,9695,932.735,888
August 20, 20255,9225,978.55,978.55,978.55,9114,376
August 19, 20255,909.355,943.55,943.55,943.55,9021,237
August 18, 20255,905.035,8985,8985,9105,8664,696
August 15, 20255,8815,879.55,879.55,9105,8701,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved