iShares MSCI Europe SRI UCITS ETF (IESG.L) LSE

Currency In GBp

AD

IESG.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) 10 years ago, it would be worth 2,068.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,267.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.79 GBp. This corresponds to total returns of 106.84%, 26.77%, 5.48%, respectively, with annualized returns of 7.54%, 4.86%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,4726,4406,4406,4986,437.24976
September 30, 20266,6066,5226,5226,6146,5222,796
September 29, 20266,5906,5876,5876,6196,5862,248
September 28, 20266,603.856,5846,5846,611.956,58212,525
September 25, 20266,613.956,5936,5936,637.836,589.746,496
September 24, 20266,6006,5626,5626,6106,5629,462
September 23, 20266,6366,604.56,604.56,6426,604.5898
September 22, 20266,6086,6196,6196,645.596,5806,229
September 21, 20266,5436,588.56,588.56,5966,5431,135
September 18, 20266,5616,500.56,500.56,5656,500.513,816
September 17, 20266,5386,5776,5776,5836,525.954,915
September 16, 20266,4706,5126,5126,515.186,4673,443
September 15, 20266,4456,452.56,452.56,452.966,408.23,634
September 11, 20266,5226,5136,5136,544.726,5121,523
September 10, 20266,5596,5096,5096,5666,5093,405
September 09, 20266,6196,5576,5576,6256,555472
September 08, 20266,6326,6536,6536,6606,6231,632
September 07, 20266,6636,6746,6746,687.76,6511,276
September 04, 20266,6936,695.56,695.56,704.966,672.79502
September 03, 20266,6706,6936,6936,708.826,6691,763
September 02, 20266,6636,659.56,659.56,6676,626.51,797
September 01, 20266,7056,6676,6676,724.116,6562,162
August 28, 20266,7566,7476,7476,768.956,7473,258
August 27, 20266,7656,7256,7256,7676,711.31,153
August 26, 20266,7556,7476,7476,7736,742.819,702
August 25, 20266,7586,7556,7556,7676,7345,057
August 24, 20266,718.86,7296,7296,736.46,717640
August 21, 20266,6866,7286,7286,733.716,686455
August 20, 20266,7086,6936,6936,7116,664.9471
August 19, 20266,6886,6926,6926,694.046,674.81,632
August 18, 20266,7256,6806,6806,7256,6804,185
August 17, 20266,7536,7256,7256,773.946,7251,310
August 14, 20266,7766,7426,7426,7816,7421,943
August 13, 20266,7686,7586,7586,7796,7581,404
August 12, 20266,778.466,7556,7556,7836,753.142,059
August 11, 20266,7666,7626,7626,794.956,7541,016
August 10, 20266,7956,7596,7596,8016,7582,641
August 07, 20266,7696,7876,7876,8136,769563
August 06, 20266,7856,7586,7586,7856,7581,347
August 05, 20266,7716,7516,7516,7726,7409,733
August 04, 20266,6956,7246,7246,732.666,675.451,893
August 03, 20266,6676,6646,6646,679.46,6508,330
July 31, 20266,6556,6156,6156,7006,611.06575
July 30, 20266,5996,6556,6556,678.966,5961,565
July 29, 20266,6576,5996,5996,6636,598.9319,610
July 28, 20266,5926,6536,6536,6536,5914,812
July 27, 20266,6396,5866,5866,675.796,5864,601
July 23, 20266,5846,5226,5226,5896,49818,510
July 22, 20266,5566,5826,5826,6206,53647,382
July 21, 20266,5606,5976,5976,5976,555.95,104
July 20, 20266,5586,5546,5546,584.46,544.521,280
July 17, 20266,5746,5806,5806,5986,5645,411
July 16, 20266,5986,6036,6036,6146,52920,792
July 15, 20266,6416,5926,5926,6496,5922,518
July 14, 20266,5746,6416,6416,6456,561.952,983
July 13, 20266,597.866,6306,6306,631.846,5881,371
July 10, 20266,623.036,619.56,619.56,6306,605.11,626
July 09, 20266,6006,626.56,626.56,626.56,568.0310,301
July 08, 20266,6536,5396,5396,6536,5394,019
July 07, 20266,7146,6616,6616,7146,661429
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved