iShares MSCI Europe SRI UCITS ETF (IESG.L) LSE

Currency In GBp

AD

IESG.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) 10 years ago, it would be worth 2,281.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,225.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.52 GBp. This corresponds to total returns of 128.11%, 22.59%, 8.95%, respectively, with annualized returns of 8.6%, 4.16%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,7536,7676,7676,7676,7431,804
November 10, 20266,7626,7416,7416,7686,7406,554
November 09, 20266,6596,7156,7156,720.966,6553,814
November 06, 20266,6546,6666,6666,6706,6188,543
November 05, 20266,7766,7396,7396,8006,73916,923
November 04, 20266,6096,733.56,733.56,7466,6095,416
November 03, 20266,6016,6106,6106,6346,5993,421
November 02, 20266,5856,6516,6516,656.976,5783,528
October 30, 20266,6166,5996,5996,6306,5964,548
October 29, 20266,5866,6226,6226,639.596,5864,248
October 28, 20266,5976,5956,5956,6106,5905,983
October 27, 20266,5486,600.56,600.56,600.56,544.9111,694
October 26, 20266,5456,5546,5546,568.986,544.022,529
October 23, 20266,5496,5226,5226,5536,494.384,183
October 22, 20266,5346,5366,5366,541.286,503.611,062
October 21, 20266,5066,5696,5696,5696,50620,515
October 20, 20266,5206,5086,5086,5206,479.35,792
October 19, 20266,5486,5466,5466,559.976,518.033,125
October 16, 20266,5686,5766,5766,5946,5687,334
October 15, 20266,4916,559.56,559.56,5656,4912,965
October 14, 20266,4886,5146,5146,516.296,486.052,258
October 13, 20266,5176,4796,4796,5306,475.043,215
October 12, 20266,4896,481.56,481.56,5066,473.961,476
October 09, 20266,4276,4616,4616,4796,4272,966
October 08, 20266,3906,3936,3936,421.486,3758,974
October 07, 20266,4446,4326,4326,4606,417.342,795
October 06, 20266,4846,4836,4836,540.356,474.964,967
October 05, 20266,4866,4616,4616,4966,4529,071
October 02, 20266,4696,5086,5086,521.926,4671,883
October 01, 20266,4726,4406,4406,4986,437.24976
September 30, 20266,6066,5226,5226,6146,5222,796
September 29, 20266,5906,5876,5876,6196,5862,248
September 28, 20266,603.856,5846,5846,611.956,58212,525
September 25, 20266,613.956,5936,5936,637.836,589.746,496
September 24, 20266,6006,5626,5626,6106,5629,462
September 23, 20266,6366,604.56,604.56,6426,604.5898
September 22, 20266,6086,6196,6196,645.596,5806,229
September 21, 20266,5436,588.56,588.56,5966,5431,135
September 18, 20266,5616,500.56,500.56,5656,500.513,816
September 17, 20266,5386,5776,5776,5836,525.954,915
September 16, 20266,4706,5126,5126,515.186,4673,443
September 15, 20266,4456,452.56,452.56,452.966,408.23,634
September 11, 20266,5226,5136,5136,544.726,5121,523
September 10, 20266,5596,5096,5096,5666,5093,405
September 09, 20266,6196,5576,5576,6256,555472
September 08, 20266,6326,6536,6536,6606,6231,632
September 07, 20266,6636,6746,6746,687.76,6511,276
September 04, 20266,6936,695.56,695.56,704.966,672.79502
September 03, 20266,6706,6936,6936,708.826,6691,763
September 02, 20266,6636,659.56,659.56,6676,626.51,797
September 01, 20266,7056,6676,6676,724.116,6562,162
August 28, 20266,7566,7476,7476,768.956,7473,258
August 27, 20266,7656,7256,7256,7676,711.31,153
August 26, 20266,7556,7476,7476,7736,742.819,702
August 25, 20266,7586,7556,7556,7676,7345,057
August 24, 20266,718.86,7296,7296,736.46,717640
August 21, 20266,6866,7286,7286,733.716,686455
August 20, 20266,7086,6936,6936,7116,664.9471
August 19, 20266,6886,6926,6926,694.046,674.81,632
August 18, 20266,7256,6806,6806,7256,6804,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved