iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) LSE

6,105.00

-1(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,108.16,1056,1056,1186,105497
December 23, 20256,0956,1066,1066,1186,0952,771
December 22, 20256,0986,0856,0856,1206,068.36749
December 19, 20256,0956,1116,1116,1216,087.647,001
December 18, 20256,0676,083.966,083.966,083.966,042.922,106
December 17, 20256,079.456,0476,0476,090.526,0472,004
December 16, 20256,0886,0606,0606,099.766,0601,863
December 15, 20256,076.896,0966,0966,105.56,059.63,520
December 12, 20256,0976,0676,0676,113.446,0671,925
December 11, 20256,0396,0646,0646,072.966,0331,526
December 10, 20256,015.196,0206,0206,027.66,009.452,052
December 09, 20256,0196,0206,0206,0366,013700
December 08, 20256,050.246,0196,0196,053.966,018.966,366
December 05, 20256,045.216,0426,0426,070.456,0306,517
December 04, 20256,056.066,0396,0396,0576,0393,949
December 03, 20256,0826,0216,0216,0826,0216,767
December 02, 20256,0636,0616,0616,090.946,059.452,002
December 01, 20256,0836,0636,0636,0836,049.452,062
November 28, 20256,0746,0636,0636,0746,0423,392
November 27, 20256,0246,0366,0366,0486,0241,904
November 26, 20256,0106,0396,0396,0395,989.4322,596
November 25, 20255,936.965,9645,9645,9835,91212,459
November 24, 20255,9725,9325,9325,9735,921.31,380
November 21, 20255,8835,9255,9255,942.975,88311,403
November 20, 20256,0075,9485,9486,0175,94812,223
November 19, 20255,9375,9535,9535,9885,9227,212
November 18, 20255,9755,9355,9355,979.795,927.957,238
November 17, 20256,0986,0436,0436,0986,027.24726
November 14, 20256,093.456,098.56,098.56,0996,0604,484
November 13, 20256,2406,1586,1586,2446,158990
November 12, 20256,1986,2116,2116,2406,17740,823
November 11, 20256,0976,1536,1536,153.716,0971,645
November 10, 20256,0946,0556,0556,0946,0552,360
November 07, 20256,0816,0086,0086,0816,0086,098
November 06, 20256,1206,0656,0656,1266,06513,570
November 05, 20256,0796,1136,1136,127.986,063.235,749
November 04, 20256,0676,1056,1056,1176,032.7513,208
November 03, 20256,1276,0966,0966,1346,0962,424
October 31, 20256,1956,1256,1256,1966,12510,227
October 30, 20256,2216,1946,1946,2216,1685,215
October 29, 20256,2446,2226,2226,2686,21640,803
October 28, 20256,236.326,245.56,245.56,247.966,2217,806
October 27, 20256,2316,236.56,236.56,2396,21817,036
October 24, 20256,2006,2266,2266,2266,183.051,083
October 23, 20256,1376,1756,1756,1756,13712,632
October 22, 20256,138.096,1286,1286,162.886,1288,813
October 21, 20256,1506,1576,1576,1586,1242,576
October 20, 20256,121.016,1436,1436,1476,106.171,696
October 17, 20256,0676,100.56,100.56,112.866,0527,833
October 16, 20256,1196,134.56,134.56,134.56,098.484,550
October 15, 20256,1166,1136,1136,1306,1051,298
October 14, 20256,0476,070.56,070.56,070.56,028.485,693
October 13, 20256,0666,0606,0606,091.786,043.037,457
October 10, 20256,1396,0436,0436,1396,04316,878
October 09, 20256,1356,113.56,113.56,140.256,111.32,594
October 08, 20256,0856,1166,1166,119.366,08310,462
October 07, 20256,1236,0966,0966,128.26,096256
October 06, 20256,1206,1286,1286,1406,0942,876
October 03, 20256,1286,123.966,123.966,1286,103.093,991
October 02, 20256,0836,105.56,105.56,117.166,083822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved