iShares MSCI Europe SRI UCITS ETF (IESG.L) LSE

6,462.00

-26(-0.40%)

Updated at June 03 10:43AM

Currency In GBp

IESG.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IESG.L) 10 years ago, it would be worth 2,359.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,305.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,086.6 GBp. This corresponds to total returns of 135.97%, 30.57%, 8.66%, respectively, with annualized returns of 8.96%, 5.48%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,481	6,488	6,488	6,516.92	6,473.36	880
June 01, 2026	6,478	6,435	6,435	6,482	6,423	3,193
May 29, 2026	6,514	6,497	6,497	6,534.54	6,478.28	4,819
May 28, 2026	6,478	6,472	6,472	6,484.88	6,452	3,170
May 27, 2026	6,503	6,490	6,490	6,542.26	6,484	4,963
May 26, 2026	6,510	6,473	6,473	6,515.87	6,469.88	3,460
May 22, 2026	6,443	6,446	6,446	6,455	6,418.15	3,642
May 21, 2026	6,378	6,384	6,384	6,416.96	6,355	2,598
May 20, 2026	6,281	6,377	6,377	6,399	6,273.4	10,469
May 19, 2026	6,312	6,301	6,301	6,359.1	6,298	3,369
May 18, 2026	6,261	6,319	6,319	6,351.13	6,260	4,490
May 15, 2026	6,323	6,312	6,312	6,323	6,276.05	3,162
May 14, 2026	6,339	6,350	6,350	6,356	6,311	2,024
May 13, 2026	6,274.12	6,283	6,283	6,283	6,260.5	6,218
May 12, 2026	6,239	6,231	6,231	6,283.95	6,231	5,710
May 11, 2026	6,295	6,289	6,289	6,311.81	6,286	2,535
May 08, 2026	6,306	6,279	6,279	6,309	6,261	924
May 07, 2026	6,402	6,315	6,315	6,405.43	6,315	822
May 06, 2026	6,330	6,387	6,387	6,432	6,308.9	5,083
May 05, 2026	6,221	6,253	6,253	6,260	6,192.59	26,422
May 01, 2026	6,243.19	6,279	6,279	6,289.89	6,238.95	4,526
April 30, 2026	6,135	6,240	6,240	6,245.95	6,128	2,226
April 29, 2026	6,215	6,187	6,187	6,231.46	6,179	11,178
April 28, 2026	6,238	6,220	6,220	6,263.97	6,208.96	5,698
April 27, 2026	6,287	6,255	6,255	6,302	6,252	5,348
April 24, 2026	6,269	6,289.5	6,289.5	6,312.93	6,237	15,010
April 23, 2026	6,299	6,302	6,302	6,310.94	6,265	12,428
April 22, 2026	6,373	6,302	6,302	6,373	6,300	1,508
April 21, 2026	6,412	6,338	6,338	6,416.77	6,338	2,224
April 20, 2026	6,387	6,383	6,383	6,391.86	6,359.45	3,606
April 17, 2026	6,314	6,422	6,422	6,442.92	6,314	4,948
April 16, 2026	6,316	6,299	6,299	6,341	6,299	1,980
April 15, 2026	6,291	6,264	6,264	6,303	6,264	10,884
April 14, 2026	6,254.18	6,288	6,288	6,293	6,251.13	1,975
April 13, 2026	6,171	6,204	6,204	6,204	6,158	7,753
April 10, 2026	6,205	6,210	6,210	6,250.4	6,204.79	4,186
April 09, 2026	6,170.79	6,163	6,163	6,177	6,133	14,497
April 08, 2026	6,210	6,178	6,178	6,210	6,142	19,166
April 07, 2026	6,034	5,960.5	5,960.5	6,059.94	5,947	18,237
April 02, 2026	5,949	6,009	6,009	6,013.08	5,926	4,391
April 01, 2026	6,003	6,008	6,008	6,033	5,972	5,311
March 31, 2026	5,839	5,876	5,876	5,885.12	5,832	2,410
March 30, 2026	5,774	5,819	5,819	5,819	5,748	3,118
March 27, 2026	5,811	5,750	5,750	5,837	5,737	1,820
March 26, 2026	5,856	5,801	5,801	5,856	5,801	8,216
March 25, 2026	5,875	5,880	5,880	5,903	5,849	6,206
March 24, 2026	5,799	5,803	5,803	5,820	5,758	17,292
March 23, 2026	5,696	5,770	5,770	5,979.76	5,626.6	8,904
March 20, 2026	5,872	5,776	5,776	5,887	5,776	32,162
March 19, 2026	5,949	5,835.5	5,835.5	5,950	5,835.5	6,151
March 18, 2026	6,105	6,004	6,004	6,107	5,997	4,895
March 17, 2026	6,043	6,071	6,071	6,092.25	6,033.43	6,629
March 16, 2026	6,019	6,034	6,034	6,058.9	5,979.49	6,047
March 13, 2026	5,992	6,015.5	6,015.5	6,068.37	5,972	6,855
March 12, 2026	6,040	6,029	6,029	6,053.4	6,003.75	4,730
March 11, 2026	6,073	6,050	6,050	6,073	6,020.04	5,380
March 10, 2026	6,155	6,101	6,101	6,155	6,080.05	2,309
March 09, 2026	5,920	5,999	5,999	6,005	5,920	25,404
March 06, 2026	6,185	6,068	6,068	6,188	6,018	15,004
March 05, 2026	6,204	6,139	6,139	6,250	6,138	14,961