iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) LSE

744.52

+12.515(+1.71%)

Updated at January 14 03:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026722.5732732737.37721.78155,871
January 12, 2026724.75720.75720.75729.25717.5134,273
January 09, 2026724.31727.75727.75729.5723.5209,901
January 08, 2026701.72712.75712.75712.75701.0374,099
January 07, 2026707.81706.75706.75713.5702.75207,300
January 06, 2026726715.85715.85730.25715.85119,801
January 05, 2026748.25720.25720.25751.98711.56267,770
January 02, 2026696.66700.25700.25701692.2587,180
December 31, 2025699.75700700701.75698.935,194
December 30, 2025692.75696.5696.5699692.1971,638
December 29, 2025689.4692.5692.5693.3768858,898
December 24, 2025691.12688.25688.25691.12685.514,082
December 23, 2025686.25688.25688.25688.59684.2854,511
December 22, 2025684687.5687.5689.67683.23105,885
December 19, 2025684687687689.25682.7263,114
December 18, 2025694.25687.75687.75694.25685.2535,615
December 17, 2025684.89686.25686.25689.21684.2379,434
December 16, 2025697679679698.567934,604
December 15, 2025708.75695.5695.5709.25695.5149,864
December 12, 2025713.25705705714.2470553,056
December 11, 2025710.79709.75709.75712.75706.2580,215
December 10, 2025710.5712.25712.25713.75708.75212,437
December 09, 2025705.25715715717.01702.77245,569
December 08, 2025713.71706.25706.25713.81702.7565,797
December 05, 2025713.25719.25719.25721.99711.585,303
December 04, 2025713.5712.75712.75713.5708.0128,663
December 03, 2025706.25709.5709.5709.570358,660
December 02, 2025714.75706.5706.5716.2570284,700
December 01, 2025709.25713.75713.75715.6704.7590,225
November 28, 2025701.75707.5707.5708.19696.5122,034
November 27, 2025697.96697697699696.5225,683
November 26, 2025693.77699.75699.75699.83693.0289,266
November 25, 2025702.09694.25694.25703.76690.25167,785
November 24, 2025707.47701.25701.25708.5697.9584,616
November 21, 2025703704.5704.5707.99697.75134,564
November 20, 2025715.25715.25715.25723.35713.5238,903
November 19, 2025717709.5709.5718.98701.7651,503
November 18, 2025708.5711.5709.49712706.25100,453
November 17, 2025721.5717717724.571792,063
November 14, 2025715.5721.25721.25733706.5334,091
November 13, 2025711.5715.25715.25715.75708.74235,954
November 12, 2025722.75712.5712.5722.75712.5154,055
November 11, 2025711.25722.5722.5722.75710.582,470
November 10, 2025705.25704.75704.75706.9696.956,036
November 07, 2025699699.75699.75705.28696.574,978
November 06, 2025693.5699.75699.75703691.56582,001
November 05, 2025694699.25699.25700692.06180,825
November 04, 2025690.5691.75691.75693.25687.251.52M
November 03, 2025694.75694.25694.25698.25687.78892,690
October 31, 2025688.5691.75691.75698684.751.11M
October 30, 2025693.25698698698.01689.88343,665
October 29, 2025684.25690.75690.75691.25683.4334,710
October 28, 2025683.55684.75684.75689.5682.1327,054
October 27, 2025688.75687.25687.25690.2683.3166,792
October 24, 2025692.9691691695.75688.574,222
October 23, 2025688.25691.5691.5697.38686.59273,208
October 22, 2025678.14677.25677.25679.5676.2585,923
October 21, 2025670.91670.25670.25675.1668.05140,758
October 20, 2025665.25666.75666.75670.75663101,621
October 17, 2025654.6664.5664.5664.5651.25185,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved