iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

Currency In GBp

AD

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,211.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,575.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.51 GBp. This corresponds to total returns of 121.16%, 157.52%, 29.85%, respectively, with annualized returns of 8.26%, 20.81%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IESU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026855.75853.75853.75863.42853.75107,249
July 09, 2026866.23862862871.75860149,841
July 08, 2026863.75880.75880.75887.99863.235.14M
July 07, 2026842.25850.5850.5855.5839.25202,603
July 06, 2026838.75839839841.75832.7378,821
July 03, 2026840.75832.75832.75840.75831.567,731
July 02, 2026834.11836.25836.25843833.25162,681
July 01, 2026836.75837837845833.75498,135
June 30, 2026846.29847.25847.25856.25845.81136,263
June 29, 2026853.25852852858.75850.2588,774
June 26, 2026855.75856856865.75852.2569,936
June 25, 2026847.75861861861.3844.7565,544
June 24, 2026862.75849849865.584696,427
June 23, 2026855.68864.5864.5866.25851191,934
June 22, 2026851.5849.25849.25856844.5148,047
June 19, 2026850853.5853.5853.7584755,215
June 18, 2026853.25844844863840112,968
June 17, 2026857.5859859864853.2582,167
June 16, 2026863.4859.25859.25863.77855.47107,486
June 15, 2026877.75866.25866.25880854406,866
June 12, 2026887.75902.75902.75904.25881282,273
June 11, 2026912914.75914.75923.5909.5297,107
June 10, 2026896.5914.25914.25915.41893.5264,254
June 09, 2026907.25895895910889.25373,946
June 08, 2026918.5913.5913.5923.06904.85367,575
June 05, 2026914.91913913917.5902.75185,354
June 04, 2026912.25916.25916.25917.75905.04477,815
June 03, 2026904.29918.5918.5918.5903.75180,251
June 02, 2026888.25895895896.98883.5128,471
June 01, 2026876.5890.75890.75899.75874.6419,304
May 29, 2026879.25871871886.53870390,121
May 28, 2026896.5889.75889.75898.25882.96106,165
May 27, 2026894.62889889895.5877.56264,941
May 26, 2026912.25913.25913.25924.25908.75248,607
May 22, 2026925.25921.25921.25927.63918.75189,106
May 21, 2026934.5934.25934.25943.5927456,202
May 20, 2026954.25939.5939.5964936.75465,270
May 19, 2026950948.25948.25954.75944.25648,803
May 18, 2026932943.25943.25944.25920.5476,490
May 15, 2026912.09929.25929.25929.25907.75179,574
May 14, 2026891.5898898901.5889.5297,088
May 13, 2026887882.75882.75893.75882.5183,588
May 12, 2026886888.5888.5896.25884.94296,497
May 11, 2026865.93869.5869.5872863287,555
May 08, 2026860.5858.25858.25864.5852144,973
May 07, 2026877.8853.75853.75877.8848.68240,798
May 06, 2026916.25874.75874.75917.75859546,666
May 05, 2026917.25916.5916.5920.49909.75188,634
May 01, 2026920.25904.5904.5925.01894.25142,689
April 30, 2026919.64919.25919.25920.25899.75244,113
April 29, 2026898.25908.5908.5911896.75215,013
April 28, 2026885.5900.75900.75900.78879.5193,815
April 27, 2026882.86880.75880.75890.25880.25127,802
April 24, 2026886.48876.25876.25888.5872.5315,779
April 23, 2026882.2879.5879.5887.1877187,487
April 22, 2026860.81876.25876.25880.5860.5340,337
April 21, 2026855859.25859.25862852.75605,089
April 20, 2026867.61860.75860.75871.9853.25304,099
April 17, 2026882836.75836.75883.25825.5750,546
April 16, 2026862.5878.75878.75882.23860.75314,762
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved