iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

906.75

+11.75(+1.31%)

Updated at June 03 11:08AM

Currency In GBp

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,649.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,610.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,435.3 GBp. This corresponds to total returns of 164.98%, 161.09%, 43.53%, respectively, with annualized returns of 10.23%, 21.15%, 43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	888.25	895	895	896.98	883.5	128,471
June 01, 2026	876.5	890.75	890.75	899.75	874.6	419,304
May 29, 2026	879.25	871	871	886.53	870	390,121
May 28, 2026	896.5	889.75	889.75	898.25	882.96	106,165
May 27, 2026	894.62	889	889	895.5	877.56	264,941
May 26, 2026	912.25	913.25	913.25	924.25	908.75	248,607
May 22, 2026	925.25	921.25	921.25	927.63	918.75	189,106
May 21, 2026	934.5	934.25	934.25	943.5	927	456,202
May 20, 2026	954.25	939.5	939.5	964	936.75	465,270
May 19, 2026	950	948.25	948.25	954.75	944.25	648,803
May 18, 2026	932	943.25	943.25	944.25	920.5	476,490
May 15, 2026	912.09	929.25	929.25	929.25	907.75	179,574
May 14, 2026	891.5	898	898	901.5	889.5	297,088
May 13, 2026	887	882.75	882.75	893.75	882.5	183,588
May 12, 2026	886	888.5	888.5	896.25	884.94	296,497
May 11, 2026	865.93	869.5	869.5	872	863	287,555
May 08, 2026	860.5	858.25	858.25	864.5	852	144,973
May 07, 2026	877.8	853.75	853.75	877.8	848.68	240,798
May 06, 2026	916.25	874.75	874.75	917.75	859	546,666
May 05, 2026	917.25	916.5	916.5	920.49	909.75	188,634
May 01, 2026	920.25	904.5	904.5	925.01	894.25	142,689
April 30, 2026	919.64	919.25	919.25	920.25	899.75	244,113
April 29, 2026	898.25	908.5	908.5	911	896.75	215,013
April 28, 2026	885.5	900.75	900.75	900.78	879.5	193,815
April 27, 2026	882.86	880.75	880.75	890.25	880.25	127,802
April 24, 2026	886.48	876.25	876.25	888.5	872.5	315,779
April 23, 2026	882.2	879.5	879.5	887.1	877	187,487
April 22, 2026	860.81	876.25	876.25	880.5	860.5	340,337
April 21, 2026	855	859.25	859.25	862	852.75	605,089
April 20, 2026	867.61	860.75	860.75	871.9	853.25	304,099
April 17, 2026	882	836.75	836.75	883.25	825.5	750,546
April 16, 2026	862.5	878.75	878.75	882.23	860.75	314,762
April 15, 2026	862	864	864	868	858.75	192,472
April 14, 2026	890.11	864.5	864.5	890.11	856	189,736
April 13, 2026	913.75	895.5	895.5	916.75	890.5	345,317
April 10, 2026	897.45	887.25	887.25	901.75	880	384,006
April 09, 2026	913.5	911.25	911.25	925	911	185,245
April 08, 2026	895.25	897.75	897.75	901.5	878.25	665,549
April 07, 2026	953	961.5	961.5	967	944.75	294,776
April 02, 2026	962	942.75	942.75	972	939	737,259
April 01, 2026	952.75	931.25	931.25	961.25	927.75	871,327
March 31, 2026	993	999	999	1,006	978.25	511,429
March 30, 2026	1,006	1,007.5	1,007.5	1,014.54	998	392,777
March 27, 2026	977	995	995	995	970.4	443,843
March 26, 2026	958.75	973.5	973.5	974	955.75	307,677
March 25, 2026	951.75	954.25	954.25	959	942.25	378,467
March 24, 2026	936.25	962.25	962.25	967.5	935.25	173,024
March 23, 2026	940.25	933.75	933.75	948.25	903.75	446,125
March 20, 2026	927.61	945.5	945.5	946.75	925	168,037
March 19, 2026	923.25	932.75	932.75	934.5	918.25	236,171
March 18, 2026	914	921.25	921.25	925.5	912.59	127,298
March 17, 2026	917.25	925.75	922.5	927	909.75	285,459
March 16, 2026	926.5	911.5	911.5	926.5	904.03	286,625
March 13, 2026	908.5	910.25	910.25	912.75	901.5	250,484
March 12, 2026	892.05	908	908	912.25	891.42	376,056
March 11, 2026	862	882.5	882.5	883.44	861	641,009
March 10, 2026	870.5	870.5	870.5	876	862.49	1.55M
March 09, 2026	900.25	882.75	882.75	909.25	880.75	318,613
March 06, 2026	887	882.5	882.5	904.08	879.25	263,621
March 05, 2026	888	886.75	886.75	893.75	877.25	318,767