749.50
+17.5(+2.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 731.25 | 748.09 | 748.09 | 748.09 | 729.4 | 259,183 |
| January 13, 2026 | 722.5 | 732 | 732 | 737.37 | 721.78 | 155,871 |
| January 12, 2026 | 724.75 | 720.75 | 720.75 | 729.25 | 717.5 | 134,273 |
| January 09, 2026 | 724.31 | 727.75 | 727.75 | 729.5 | 723.5 | 209,901 |
| January 08, 2026 | 701.72 | 712.75 | 712.75 | 712.75 | 701.03 | 74,099 |
| January 07, 2026 | 707.81 | 706.75 | 706.75 | 713.5 | 702.75 | 207,300 |
| January 06, 2026 | 726 | 715.85 | 715.85 | 730.25 | 715.85 | 119,801 |
| January 05, 2026 | 748.25 | 720.25 | 720.25 | 751.98 | 711.56 | 267,770 |
| January 02, 2026 | 696.66 | 700.25 | 700.25 | 701 | 692.25 | 87,180 |
| December 31, 2025 | 699.75 | 700 | 700 | 701.75 | 698.9 | 35,194 |
| December 30, 2025 | 692.75 | 696.5 | 696.5 | 699 | 692.19 | 71,638 |
| December 29, 2025 | 689.4 | 692.5 | 692.5 | 693.37 | 688 | 58,898 |
| December 24, 2025 | 691.12 | 688.25 | 688.25 | 691.12 | 685.5 | 14,082 |
| December 23, 2025 | 686.25 | 688.25 | 688.25 | 688.59 | 684.28 | 54,511 |
| December 22, 2025 | 684 | 687.5 | 687.5 | 689.67 | 683.23 | 105,885 |
| December 19, 2025 | 684 | 687 | 687 | 689.25 | 682.72 | 63,114 |
| December 18, 2025 | 694.25 | 687.75 | 687.75 | 694.25 | 685.25 | 35,615 |
| December 17, 2025 | 684.89 | 686.25 | 686.25 | 689.21 | 684.23 | 79,434 |
| December 16, 2025 | 697 | 679 | 679 | 698.5 | 679 | 34,604 |
| December 15, 2025 | 708.75 | 695.5 | 695.5 | 709.25 | 695.5 | 149,864 |
| December 12, 2025 | 713.25 | 705 | 705 | 714.24 | 705 | 53,056 |
| December 11, 2025 | 710.79 | 709.75 | 709.75 | 712.75 | 706.25 | 80,215 |
| December 10, 2025 | 710.5 | 712.25 | 712.25 | 713.75 | 708.75 | 212,437 |
| December 09, 2025 | 705.25 | 715 | 715 | 717.01 | 702.77 | 245,569 |
| December 08, 2025 | 713.71 | 706.25 | 706.25 | 713.81 | 702.75 | 65,797 |
| December 05, 2025 | 713.25 | 719.25 | 719.25 | 721.99 | 711.5 | 85,303 |
| December 04, 2025 | 713.5 | 712.75 | 712.75 | 713.5 | 708.01 | 28,663 |
| December 03, 2025 | 706.25 | 709.5 | 709.5 | 709.5 | 703 | 58,660 |
| December 02, 2025 | 714.75 | 706.5 | 706.5 | 716.25 | 702 | 84,700 |
| December 01, 2025 | 709.25 | 713.75 | 713.75 | 715.6 | 704.75 | 90,225 |
| November 28, 2025 | 701.75 | 707.5 | 707.5 | 708.19 | 696.5 | 122,034 |
| November 27, 2025 | 697.96 | 697 | 697 | 699 | 696.52 | 25,683 |
| November 26, 2025 | 693.77 | 699.75 | 699.75 | 699.83 | 693.02 | 89,266 |
| November 25, 2025 | 702.09 | 694.25 | 694.25 | 703.76 | 690.25 | 167,785 |
| November 24, 2025 | 707.47 | 701.25 | 701.25 | 708.5 | 697.95 | 84,616 |
| November 21, 2025 | 703 | 704.5 | 704.5 | 707.99 | 697.75 | 134,564 |
| November 20, 2025 | 715.25 | 715.25 | 715.25 | 723.35 | 713.52 | 38,903 |
| November 19, 2025 | 717 | 709.5 | 709.5 | 718.98 | 701.76 | 51,503 |
| November 18, 2025 | 708.5 | 711.5 | 709.49 | 712 | 706.25 | 100,453 |
| November 17, 2025 | 721.5 | 717 | 717 | 724.5 | 717 | 92,063 |
| November 14, 2025 | 715.5 | 721.25 | 721.25 | 733 | 706.5 | 334,091 |
| November 13, 2025 | 711.5 | 715.25 | 715.25 | 715.75 | 708.74 | 235,954 |
| November 12, 2025 | 722.75 | 712.5 | 712.5 | 722.75 | 712.5 | 154,055 |
| November 11, 2025 | 711.25 | 722.5 | 722.5 | 722.75 | 710.5 | 82,470 |
| November 10, 2025 | 705.25 | 704.75 | 704.75 | 706.9 | 696.9 | 56,036 |
| November 07, 2025 | 699 | 699.75 | 699.75 | 705.28 | 696.5 | 74,978 |
| November 06, 2025 | 693.5 | 699.75 | 699.75 | 703 | 691.56 | 582,001 |
| November 05, 2025 | 694 | 699.25 | 699.25 | 700 | 692.06 | 180,825 |
| November 04, 2025 | 690.5 | 691.75 | 691.75 | 693.25 | 687.25 | 1.52M |
| November 03, 2025 | 694.75 | 694.25 | 694.25 | 698.25 | 687.78 | 892,690 |
| October 31, 2025 | 688.5 | 691.75 | 691.75 | 698 | 684.75 | 1.11M |
| October 30, 2025 | 693.25 | 698 | 698 | 698.01 | 689.88 | 343,665 |
| October 29, 2025 | 684.25 | 690.75 | 690.75 | 691.25 | 683.43 | 34,710 |
| October 28, 2025 | 683.55 | 684.75 | 684.75 | 689.5 | 682.13 | 27,054 |
| October 27, 2025 | 688.75 | 687.25 | 687.25 | 690.2 | 683.31 | 66,792 |
| October 24, 2025 | 692.9 | 691 | 691 | 695.75 | 688.5 | 74,222 |
| October 23, 2025 | 688.25 | 691.5 | 691.5 | 697.38 | 686.59 | 273,208 |
| October 22, 2025 | 678.14 | 677.25 | 677.25 | 679.5 | 676.25 | 85,923 |
| October 21, 2025 | 670.91 | 670.25 | 670.25 | 675.1 | 668.05 | 140,758 |
| October 20, 2025 | 665.25 | 666.75 | 666.75 | 670.75 | 663 | 101,621 |