iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

Currency In GBp

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,503.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,903.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.29 GBp. This corresponds to total returns of 150.3%, 190.4%, 39.33%, respectively, with annualized returns of 9.6%, 23.75%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	925.01	923.75	923.75	937.75	918.25	226,931
July 30, 2026	931.5	918.5	918.5	934.75	915.71	255,732
July 29, 2026	927	938.5	938.5	944.25	925	207,716
July 28, 2026	926.75	917.75	917.75	933.41	917.69	171,307
July 27, 2026	921	932.5	932.5	938	917.28	467,552
July 24, 2026	945	946.5	946.5	957.5	936	254,639
July 23, 2026	940.75	956	956	957	940.5	98,295
July 22, 2026	929.75	933.75	933.75	937.67	928.75	124,713
July 21, 2026	903.75	920.25	920.25	920.25	901.75	266,966
July 20, 2026	909.5	912.75	912.75	913	894.25	704,248
July 17, 2026	893.75	900.25	900.25	910.5	889.5	122,451
July 16, 2026	876.5	890.75	890.75	892.25	874.23	90,157
July 15, 2026	890.53	870.5	870.5	896	870.5	114,054
July 14, 2026	897.75	887.5	887.5	899	883.25	443,310
July 13, 2026	877.75	884.75	884.75	887	871.5	151,378
July 10, 2026	855.75	853.75	853.75	863.42	853.75	107,249
July 09, 2026	866.23	862	862	871.75	860	149,841
July 08, 2026	863.75	880.75	880.75	887.99	863.23	5.14M
July 07, 2026	842.25	850.5	850.5	855.5	839.25	202,603
July 06, 2026	838.75	839	839	841.75	832.73	78,821
July 03, 2026	840.75	832.75	832.75	840.75	831.5	67,731
July 02, 2026	834.11	836.25	836.25	843	833.25	162,681
July 01, 2026	836.75	837	837	845	833.75	498,135
June 30, 2026	846.29	847.25	847.25	856.25	845.81	136,263
June 29, 2026	853.25	852	852	858.75	850.25	88,774
June 26, 2026	855.75	856	856	865.75	852.25	69,936
June 25, 2026	847.75	861	861	861.3	844.75	65,544
June 24, 2026	862.75	849	849	865.5	846	96,427
June 23, 2026	855.68	864.5	864.5	866.25	851	191,934
June 22, 2026	851.5	849.25	849.25	856	844.5	148,047
June 19, 2026	850	853.5	853.5	853.75	847	55,215
June 18, 2026	853.25	844	844	863	840	112,968
June 17, 2026	857.5	859	859	864	853.25	82,167
June 16, 2026	863.4	859.25	859.25	863.77	855.47	107,486
June 15, 2026	877.75	866.25	866.25	880	854	406,866
June 12, 2026	887.75	902.75	902.75	904.25	881	282,273
June 11, 2026	912	914.75	914.75	923.5	909.5	297,107
June 10, 2026	896.5	914.25	914.25	915.41	893.5	264,254
June 09, 2026	907.25	895	895	910	889.25	373,946
June 08, 2026	918.5	913.5	913.5	923.06	904.85	367,575
June 05, 2026	914.91	913	913	917.5	902.75	185,354
June 04, 2026	912.25	916.25	916.25	917.75	905.04	477,815
June 03, 2026	904.29	918.5	918.5	918.5	903.75	180,251
June 02, 2026	888.25	895	895	896.98	883.5	128,471
June 01, 2026	876.5	890.75	890.75	899.75	874.6	419,304
May 29, 2026	879.25	871	871	886.53	870	390,121
May 28, 2026	896.5	889.75	889.75	898.25	882.96	106,165
May 27, 2026	894.62	889	889	895.5	877.56	264,941
May 26, 2026	912.25	913.25	913.25	924.25	908.75	248,607
May 22, 2026	925.25	921.25	921.25	927.63	918.75	189,106
May 21, 2026	934.5	934.25	934.25	943.5	927	456,202
May 20, 2026	954.25	939.5	939.5	964	936.75	465,270
May 19, 2026	950	948.25	948.25	954.75	944.25	648,803
May 18, 2026	932	943.25	943.25	944.25	920.5	476,490
May 15, 2026	912.09	929.25	929.25	929.25	907.75	179,574
May 14, 2026	891.5	898	898	901.5	889.5	297,088
May 13, 2026	887	882.75	882.75	893.75	882.5	183,588
May 12, 2026	886	888.5	888.5	896.25	884.94	296,497
May 11, 2026	865.93	869.5	869.5	872	863	287,555
May 08, 2026	860.5	858.25	858.25	864.5	852	144,973