iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

Currency In GBp

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,581.18 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,176.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,504.83 GBp. This corresponds to total returns of 158.12%, 217.61%, 50.48%, respectively, with annualized returns of 9.94%, 26.02%, 50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,016.5	1,013.5	1,013.5	1,037	1,005	229,207
September 09, 2026	1,005	1,014	1,014	1,022	1,003.23	150,501
September 08, 2026	1,000.5	1,004.5	1,004.5	1,011.5	1,000	706,581
September 07, 2026	996.75	995	995	999.25	992.25	173,118
September 04, 2026	1,002	997.5	997.5	1,005	989.29	227,385
September 03, 2026	1,012.5	1,015.5	1,015.5	1,023.15	1,009.5	89,906
September 02, 2026	1,014.5	1,011	1,011	1,017	1,003.5	154,064
September 01, 2026	994.5	1,003.5	1,003.5	1,011	992.5	289,030
August 28, 2026	963.73	967.25	967.25	969.5	962	79,882
August 27, 2026	961.25	957.25	957.25	966.25	954.75	50,354
August 26, 2026	958	970.5	970.5	973.25	950.56	91,102
August 25, 2026	973.25	969.5	969.5	975.75	960.75	133,754
August 24, 2026	981.25	970.25	970.25	985.74	970.25	85,882
August 21, 2026	983.54	986	986	993.75	979.5	147,787
August 20, 2026	982.77	998.5	998.5	1,000.08	982.5	44,220
August 19, 2026	993	992.5	992.5	999.37	988.6	120,190
August 18, 2026	980.25	990.75	990.75	992.73	977.5	112,715
August 17, 2026	958.75	967.5	967.5	970.5	957.5	212,286
August 14, 2026	957.25	964.5	964.5	965.5	954.15	111,113
August 13, 2026	956.23	955	955	957.5	943.14	77,456
August 12, 2026	951.25	950.75	950.75	954.5	943.5	56,303
August 11, 2026	943.25	954.75	954.75	954.75	938.25	86,277
August 10, 2026	903.99	929.75	929.75	929.75	902.25	88,668
August 07, 2026	913.75	905.25	905.25	917	895.15	99,541
August 06, 2026	903.5	910.5	910.5	916.5	903.11	115,090
August 05, 2026	913.75	898.5	898.5	925.25	898.5	93,262
August 04, 2026	926.74	917	917	931.25	900.22	266,647
August 03, 2026	917	930.25	930.25	933.5	910.75	273,082
July 31, 2026	925.01	923.75	923.75	937.75	918.25	226,931
July 30, 2026	931.5	918.5	918.5	934.75	915.71	255,732
July 29, 2026	927	938.5	938.5	944.25	925	207,716
July 28, 2026	926.75	917.75	917.75	933.41	917.69	171,307
July 27, 2026	921	932.5	932.5	938	917.28	467,552
July 24, 2026	945	946.5	946.5	957.5	936	254,639
July 23, 2026	940.75	956	956	957	940.5	98,295
July 22, 2026	929.75	933.75	933.75	937.67	928.75	124,713
July 21, 2026	903.75	920.25	920.25	920.25	901.75	266,966
July 20, 2026	909.5	912.75	912.75	913	894.25	704,248
July 17, 2026	893.75	900.25	900.25	910.5	889.5	122,451
July 16, 2026	876.5	890.75	890.75	892.25	874.23	90,157
July 15, 2026	890.53	870.5	870.5	896	870.5	114,054
July 14, 2026	897.75	887.5	887.5	899	883.25	443,310
July 13, 2026	877.75	884.75	884.75	887	871.5	151,378
July 10, 2026	855.75	853.75	853.75	863.42	853.75	107,249
July 09, 2026	866.23	862	862	871.75	860	149,841
July 08, 2026	863.75	880.75	880.75	887.99	863.23	5.14M
July 07, 2026	842.25	850.5	850.5	855.5	839.25	202,603
July 06, 2026	838.75	839	839	841.75	832.73	78,821
July 03, 2026	840.75	832.75	832.75	840.75	831.5	67,731
July 02, 2026	834.11	836.25	836.25	843	833.25	162,681
July 01, 2026	836.75	837	837	845	833.75	498,135
June 30, 2026	846.29	847.25	847.25	856.25	845.81	136,263
June 29, 2026	853.25	852	852	858.75	850.25	88,774
June 26, 2026	855.75	856	856	865.75	852.25	69,936
June 25, 2026	847.75	861	861	861.3	844.75	65,544
June 24, 2026	862.75	849	849	865.5	846	96,427
June 23, 2026	855.68	864.5	864.5	866.25	851	191,934
June 22, 2026	851.5	849.25	849.25	856	844.5	148,047
June 19, 2026	850	853.5	853.5	853.75	847	55,215
June 18, 2026	853.25	844	844	863	840	112,968