iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

895.00

+4.25(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,615.43 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,577.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,416.7 GBp. This corresponds to total returns of 161.54%, 157.7%, 41.67%, respectively, with annualized returns of 10.09%, 20.83%, 41.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026888.25895895896.98883.5128,471
June 01, 2026876.5890.75890.75899.75874.6419,304
May 29, 2026879.25871871886.53870390,121
May 28, 2026896.5889.75889.75898.25882.96106,165
May 27, 2026894.62889889895.5877.56264,941
May 26, 2026912.25913.25913.25924.25908.75248,607
May 22, 2026925.25921.25921.25927.63918.75189,106
May 21, 2026934.5934.25934.25943.5927456,202
May 20, 2026954.25939.5939.5964936.75465,270
May 19, 2026950948.25948.25954.75944.25648,803
May 18, 2026932943.25943.25944.25920.5476,490
May 15, 2026912.09929.25929.25929.25907.75179,574
May 14, 2026891.5898898901.5889.5297,088
May 13, 2026887882.75882.75893.75882.5183,588
May 12, 2026886888.5888.5896.25884.94296,497
May 11, 2026865.93869.5869.5872863287,555
May 08, 2026860.5858.25858.25864.5852144,973
May 07, 2026877.8853.75853.75877.8848.68240,798
May 06, 2026916.25874.75874.75917.75859546,666
May 05, 2026917.25916.5916.5920.49909.75188,634
May 01, 2026920.25904.5904.5925.01894.25142,689
April 30, 2026919.64919.25919.25920.25899.75244,113
April 29, 2026898.25908.5908.5911896.75215,013
April 28, 2026885.5900.75900.75900.78879.5193,815
April 27, 2026882.86880.75880.75890.25880.25127,802
April 24, 2026886.48876.25876.25888.5872.5315,779
April 23, 2026882.2879.5879.5887.1877187,487
April 22, 2026860.81876.25876.25880.5860.5340,337
April 21, 2026855859.25859.25862852.75605,089
April 20, 2026867.61860.75860.75871.9853.25304,099
April 17, 2026882836.75836.75883.25825.5750,546
April 16, 2026862.5878.75878.75882.23860.75314,762
April 15, 2026862864864868858.75192,472
April 14, 2026890.11864.5864.5890.11856189,736
April 13, 2026913.75895.5895.5916.75890.5345,317
April 10, 2026897.45887.25887.25901.75880384,006
April 09, 2026913.5911.25911.25925911185,245
April 08, 2026895.25897.75897.75901.5878.25665,549
April 07, 2026953961.5961.5967944.75294,776
April 02, 2026962942.75942.75972939737,259
April 01, 2026952.75931.25931.25961.25927.75871,327
March 31, 20269939999991,006978.25511,429
March 30, 20261,0061,007.51,007.51,014.54998392,777
March 27, 2026977995995995970.4443,843
March 26, 2026958.75973.5973.5974955.75307,677
March 25, 2026951.75954.25954.25959942.25378,467
March 24, 2026936.25962.25962.25967.5935.25173,024
March 23, 2026940.25933.75933.75948.25903.75446,125
March 20, 2026927.61945.5945.5946.75925168,037
March 19, 2026923.25932.75932.75934.5918.25236,171
March 18, 2026914921.25921.25925.5912.59127,298
March 17, 2026917.25925.75922.5927909.75285,459
March 16, 2026926.5911.5911.5926.5904.03286,625
March 13, 2026908.5910.25910.25912.75901.5250,484
March 12, 2026892.05908908912.25891.42376,056
March 11, 2026862882.5882.5883.44861641,009
March 10, 2026870.5870.5870.5876862.491.55M
March 09, 2026900.25882.75882.75909.25880.75318,613
March 06, 2026887882.5882.5904.08879.25263,621
March 05, 2026888886.75886.75893.75877.25318,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved