iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE

Currency In GBp

IESU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,211.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,575.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,298.51 GBp. This corresponds to total returns of 121.16%, 157.52%, 29.85%, respectively, with annualized returns of 8.26%, 20.81%, 29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IESU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	855.75	853.75	853.75	863.42	853.75	107,249
July 09, 2026	866.23	862	862	871.75	860	149,841
July 08, 2026	863.75	880.75	880.75	887.99	863.23	5.14M
July 07, 2026	842.25	850.5	850.5	855.5	839.25	202,603
July 06, 2026	838.75	839	839	841.75	832.73	78,821
July 03, 2026	840.75	832.75	832.75	840.75	831.5	67,731
July 02, 2026	834.11	836.25	836.25	843	833.25	162,681
July 01, 2026	836.75	837	837	845	833.75	498,135
June 30, 2026	846.29	847.25	847.25	856.25	845.81	136,263
June 29, 2026	853.25	852	852	858.75	850.25	88,774
June 26, 2026	855.75	856	856	865.75	852.25	69,936
June 25, 2026	847.75	861	861	861.3	844.75	65,544
June 24, 2026	862.75	849	849	865.5	846	96,427
June 23, 2026	855.68	864.5	864.5	866.25	851	191,934
June 22, 2026	851.5	849.25	849.25	856	844.5	148,047
June 19, 2026	850	853.5	853.5	853.75	847	55,215
June 18, 2026	853.25	844	844	863	840	112,968
June 17, 2026	857.5	859	859	864	853.25	82,167
June 16, 2026	863.4	859.25	859.25	863.77	855.47	107,486
June 15, 2026	877.75	866.25	866.25	880	854	406,866
June 12, 2026	887.75	902.75	902.75	904.25	881	282,273
June 11, 2026	912	914.75	914.75	923.5	909.5	297,107
June 10, 2026	896.5	914.25	914.25	915.41	893.5	264,254
June 09, 2026	907.25	895	895	910	889.25	373,946
June 08, 2026	918.5	913.5	913.5	923.06	904.85	367,575
June 05, 2026	914.91	913	913	917.5	902.75	185,354
June 04, 2026	912.25	916.25	916.25	917.75	905.04	477,815
June 03, 2026	904.29	918.5	918.5	918.5	903.75	180,251
June 02, 2026	888.25	895	895	896.98	883.5	128,471
June 01, 2026	876.5	890.75	890.75	899.75	874.6	419,304
May 29, 2026	879.25	871	871	886.53	870	390,121
May 28, 2026	896.5	889.75	889.75	898.25	882.96	106,165
May 27, 2026	894.62	889	889	895.5	877.56	264,941
May 26, 2026	912.25	913.25	913.25	924.25	908.75	248,607
May 22, 2026	925.25	921.25	921.25	927.63	918.75	189,106
May 21, 2026	934.5	934.25	934.25	943.5	927	456,202
May 20, 2026	954.25	939.5	939.5	964	936.75	465,270
May 19, 2026	950	948.25	948.25	954.75	944.25	648,803
May 18, 2026	932	943.25	943.25	944.25	920.5	476,490
May 15, 2026	912.09	929.25	929.25	929.25	907.75	179,574
May 14, 2026	891.5	898	898	901.5	889.5	297,088
May 13, 2026	887	882.75	882.75	893.75	882.5	183,588
May 12, 2026	886	888.5	888.5	896.25	884.94	296,497
May 11, 2026	865.93	869.5	869.5	872	863	287,555
May 08, 2026	860.5	858.25	858.25	864.5	852	144,973
May 07, 2026	877.8	853.75	853.75	877.8	848.68	240,798
May 06, 2026	916.25	874.75	874.75	917.75	859	546,666
May 05, 2026	917.25	916.5	916.5	920.49	909.75	188,634
May 01, 2026	920.25	904.5	904.5	925.01	894.25	142,689
April 30, 2026	919.64	919.25	919.25	920.25	899.75	244,113
April 29, 2026	898.25	908.5	908.5	911	896.75	215,013
April 28, 2026	885.5	900.75	900.75	900.78	879.5	193,815
April 27, 2026	882.86	880.75	880.75	890.25	880.25	127,802
April 24, 2026	886.48	876.25	876.25	888.5	872.5	315,779
April 23, 2026	882.2	879.5	879.5	887.1	877	187,487
April 22, 2026	860.81	876.25	876.25	880.5	860.5	340,337
April 21, 2026	855	859.25	859.25	862	852.75	605,089
April 20, 2026	867.61	860.75	860.75	871.9	853.25	304,099
April 17, 2026	882	836.75	836.75	883.25	825.5	750,546
April 16, 2026	862.5	878.75	878.75	882.23	860.75	314,762