iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) LSE

654.71

-7.293(-1.10%)

Updated at September 08 03:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025678.58662662679.75660.23313,751
September 04, 2025674.7680.5680.5680.567473,542
September 03, 2025693677.75677.75693.94676.44139,303
September 02, 2025691.94691.75691.75697.38686.75212,118
September 01, 2025687.22688688688684.552,867
August 29, 2025683.25685.5685.5689.84682.6137,134
August 28, 2025678.54677.5677.5681.5675.13369,773
August 27, 2025673.25676.75676.75681.5671.75127,267
August 26, 2025673.75666.75666.75673.75665.75115,117
August 22, 2025663.88666.63666.63669.7662.5159,212
August 21, 2025657657.75657.75658652.76115,070
August 20, 2025647.75654654654.37647.58114,421
August 19, 2025641.5648.75648.75650.25641.5100,871
August 18, 2025646.74647.25647.25648.89642.7595,218
August 15, 2025647.26650650650645.75148,936
August 14, 2025646.67647647648.44643.241.14M
August 13, 2025642.27641.75641.75645638.75525,770
August 12, 2025645.62647.5647.5650.25642566,887
August 11, 2025648.75646.25646.25653.25645451,745
August 08, 2025644.27647.5647.5653.26644.27761,636
August 07, 2025654.03647.75647.75657.25647.75305,288
August 06, 2025661.96661.25661.25666659.26126,760
August 05, 2025660.31654.5654.5661.25651.75120,900
August 04, 2025666.25663663667.25657.7579,722
August 01, 2025678.5662.75662.75680.25660227,338
July 31, 2025676.25677.75677.75686.26673.541,221
July 30, 2025686.25680680686.25678.7549,017
July 29, 2025678679679681.79675.539,805
July 28, 2025670.37674.5674.5675668.6431,171
July 25, 2025666.5665.5665.5670.25662.5519,269
July 24, 2025658.28660.75660.75661.5365451,996
July 23, 2025649.565365365364919,037
July 22, 2025650648648652646.7523,784
July 21, 2025656651.25651.25658.2565044,065
July 18, 2025664.25658.75658.75670.75658.04151,365
July 17, 2025660.2566266266365864,941
July 16, 2025666.25657.5657.5668.5657.563,495
July 15, 2025674671671674.25668.2526,365
July 14, 2025677.73672.5672.5681.75671.4875,519
July 11, 2025672678.75678.75680.25668.9441,844
July 10, 2025664.5671.25671.25674662.7547,739
July 09, 2025668.5667.5667.5671.74663.8945,586
July 08, 2025647.75665.75665.75668.25647.75290,304
July 07, 2025651.52649.5649.5655.5649.25175,334
July 04, 2025650.25649.75649.75652648.424,359
July 03, 2025655656656658.25650.8517,085
July 02, 2025641.5647647651.75641.5127,962
July 01, 2025633.75637.75637.75638.25629.08165,280
June 30, 2025639.5638638642.25635.7539,091
June 27, 2025642.25639.25639.25643.75638.7557,885
June 26, 2025633.51639.75639.75640.5631.7833,661
June 25, 2025640.5638.75638.7564363639,696
June 24, 2025650.75644.25644.25650.75640278,173
June 23, 2025683.41669.5669.5688.5669.580,967
June 20, 2025667671.75671.75673.5666.2556,470
June 19, 202567268068068067274,952
June 18, 2025673.5667.63667.63677.75667.63150,783
June 17, 2025657.5670670673657.5139,848
June 16, 2025666.5655.25655.25669.5653.59120,341
June 13, 2025663.25657.5657.5674654.5297,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved