iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IESU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,439.92 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,710.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,458.79 GBp. This corresponds to total returns of 143.99%, 171%, 45.88%, respectively, with annualized returns of 9.33%, 22.08%, 45.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IESU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 980.5 | 1,004.5 | 1,004.5 | 1,004.53 | 978.5 | 229,097 |
| September 30, 2026 | 990 | 992.75 | 992.75 | 992.75 | 985.19 | 350,420 |
| September 29, 2026 | 999.25 | 990.5 | 990.5 | 999.75 | 981.25 | 94,731 |
| September 28, 2026 | 1,004.5 | 1,000 | 1,000 | 1,010.5 | 998.5 | 103,812 |
| September 25, 2026 | 996.25 | 997.75 | 997.75 | 997.75 | 989.75 | 142,476 |
| September 24, 2026 | 999.75 | 1,016.5 | 1,016.5 | 1,017.16 | 998.75 | 218,977 |
| September 23, 2026 | 981 | 1,002.5 | 1,002.5 | 1,007.49 | 979.75 | 244,693 |
| September 22, 2026 | 994.25 | 991.5 | 991.5 | 996 | 974.62 | 165,863 |
| September 21, 2026 | 1,009 | 992.5 | 992.5 | 1,010 | 992.5 | 130,217 |
| September 18, 2026 | 1,011 | 1,019.5 | 1,019.5 | 1,021 | 1,007.81 | 194,971 |
| September 17, 2026 | 1,009.5 | 1,012 | 1,012 | 1,013.5 | 1,002 | 118,384 |
| September 16, 2026 | 1,030 | 1,012 | 1,012 | 1,032.5 | 1,000 | 307,328 |
| September 15, 2026 | 1,014.5 | 1,031.5 | 1,031.5 | 1,031.5 | 1,010.52 | 147,965 |
| September 11, 2026 | 1,011 | 1,013.5 | 1,013.5 | 1,024.56 | 1,004.5 | 216,304 |
| September 10, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,037 | 1,005 | 229,207 |
| September 09, 2026 | 1,005 | 1,014 | 1,014 | 1,022 | 1,003.23 | 150,501 |
| September 08, 2026 | 1,000.5 | 1,004.5 | 1,004.5 | 1,011.5 | 1,000 | 706,581 |
| September 07, 2026 | 996.75 | 995 | 995 | 999.25 | 992.25 | 173,118 |
| September 04, 2026 | 1,002 | 997.5 | 997.5 | 1,005 | 989.29 | 227,385 |
| September 03, 2026 | 1,012.5 | 1,015.5 | 1,015.5 | 1,023.15 | 1,009.5 | 89,906 |
| September 02, 2026 | 1,014.5 | 1,011 | 1,011 | 1,017 | 1,003.5 | 154,064 |
| September 01, 2026 | 994.5 | 1,003.5 | 1,003.5 | 1,011 | 992.5 | 289,030 |
| August 28, 2026 | 963.73 | 967.25 | 967.25 | 969.5 | 962 | 79,882 |
| August 27, 2026 | 961.25 | 957.25 | 957.25 | 966.25 | 954.75 | 50,354 |
| August 26, 2026 | 958 | 970.5 | 970.5 | 973.25 | 950.56 | 91,102 |
| August 25, 2026 | 973.25 | 969.5 | 969.5 | 975.75 | 960.75 | 133,754 |
| August 24, 2026 | 981.25 | 970.25 | 970.25 | 985.74 | 970.25 | 85,882 |
| August 21, 2026 | 983.54 | 986 | 986 | 993.75 | 979.5 | 147,787 |
| August 20, 2026 | 982.77 | 998.5 | 998.5 | 1,000.08 | 982.5 | 44,220 |
| August 19, 2026 | 993 | 992.5 | 992.5 | 999.37 | 988.6 | 120,190 |
| August 18, 2026 | 980.25 | 990.75 | 990.75 | 992.73 | 977.5 | 112,715 |
| August 17, 2026 | 958.75 | 967.5 | 967.5 | 970.5 | 957.5 | 212,286 |
| August 14, 2026 | 957.25 | 964.5 | 964.5 | 965.5 | 954.15 | 111,113 |
| August 13, 2026 | 956.23 | 955 | 955 | 957.5 | 943.14 | 77,456 |
| August 12, 2026 | 951.25 | 950.75 | 950.75 | 954.5 | 943.5 | 56,303 |
| August 11, 2026 | 943.25 | 954.75 | 954.75 | 954.75 | 938.25 | 86,277 |
| August 10, 2026 | 903.99 | 929.75 | 929.75 | 929.75 | 902.25 | 88,668 |
| August 07, 2026 | 913.75 | 905.25 | 905.25 | 917 | 895.15 | 99,541 |
| August 06, 2026 | 903.5 | 910.5 | 910.5 | 916.5 | 903.11 | 115,090 |
| August 05, 2026 | 913.75 | 898.5 | 898.5 | 925.25 | 898.5 | 93,262 |
| August 04, 2026 | 926.74 | 917 | 917 | 931.25 | 900.22 | 266,647 |
| August 03, 2026 | 917 | 930.25 | 930.25 | 933.5 | 910.75 | 273,082 |
| July 31, 2026 | 925.01 | 923.75 | 923.75 | 937.75 | 918.25 | 226,931 |
| July 30, 2026 | 931.5 | 918.5 | 918.5 | 934.75 | 915.71 | 255,732 |
| July 29, 2026 | 927 | 938.5 | 938.5 | 944.25 | 925 | 207,716 |
| July 28, 2026 | 926.75 | 917.75 | 917.75 | 933.41 | 917.69 | 171,307 |
| July 27, 2026 | 921 | 932.5 | 932.5 | 938 | 917.28 | 467,552 |
| July 24, 2026 | 945 | 946.5 | 946.5 | 957.5 | 936 | 254,639 |
| July 23, 2026 | 940.75 | 956 | 956 | 957 | 940.5 | 98,295 |
| July 22, 2026 | 929.75 | 933.75 | 933.75 | 937.67 | 928.75 | 124,713 |
| July 21, 2026 | 903.75 | 920.25 | 920.25 | 920.25 | 901.75 | 266,966 |
| July 20, 2026 | 909.5 | 912.75 | 912.75 | 913 | 894.25 | 704,248 |
| July 17, 2026 | 893.75 | 900.25 | 900.25 | 910.5 | 889.5 | 122,451 |
| July 16, 2026 | 876.5 | 890.75 | 890.75 | 892.25 | 874.23 | 90,157 |
| July 15, 2026 | 890.53 | 870.5 | 870.5 | 896 | 870.5 | 114,054 |
| July 14, 2026 | 897.75 | 887.5 | 887.5 | 899 | 883.25 | 443,310 |
| July 13, 2026 | 877.75 | 884.75 | 884.75 | 887 | 871.5 | 151,378 |
| July 10, 2026 | 855.75 | 853.75 | 853.75 | 863.42 | 853.75 | 107,249 |
| July 09, 2026 | 866.23 | 862 | 862 | 871.75 | 860 | 149,841 |
| July 08, 2026 | 863.75 | 880.75 | 880.75 | 887.99 | 863.23 | 5.14M |
AD
