iShares S&P 500 Energy Sector UCITS ETF (IESU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IESU.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IESU.L) 10 years ago, it would be worth 2,453.29 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,714.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,528.56 GBp. This corresponds to total returns of 145.33%, 171.44%, 52.86%, respectively, with annualized returns of 9.39%, 22.12%, 52.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IESU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,092.5 | 1,057 | 1,057 | 1,098.5 | 1,057 | 220,960 |
| October 21, 2026 | 1,082.5 | 1,080.5 | 1,080.5 | 1,086.5 | 1,072.92 | 188,231 |
| October 20, 2026 | 1,086.5 | 1,072 | 1,072 | 1,097.48 | 1,062.1 | 165,595 |
| October 19, 2026 | 1,084 | 1,086 | 1,086 | 1,094.5 | 1,078 | 798,604 |
| October 16, 2026 | 1,064.5 | 1,074 | 1,074 | 1,077.5 | 1,062.5 | 99,446 |
| October 15, 2026 | 1,090 | 1,072.5 | 1,072.5 | 1,096.5 | 1,070 | 277,701 |
| October 14, 2026 | 1,080.5 | 1,090 | 1,090 | 1,094 | 1,078 | 97,946 |
| October 13, 2026 | 1,067.5 | 1,075.5 | 1,075.5 | 1,075.5 | 1,063.15 | 143,037 |
| October 12, 2026 | 1,044 | 1,062.5 | 1,062.5 | 1,067 | 1,043.49 | 137,993 |
| October 09, 2026 | 1,044.5 | 1,058 | 1,058 | 1,058 | 1,037.67 | 118,234 |
| October 08, 2026 | 1,028 | 1,049 | 1,049 | 1,049 | 1,027 | 186,330 |
| October 07, 2026 | 1,022.5 | 1,016 | 1,016 | 1,035.5 | 1,016 | 273,315 |
| October 06, 2026 | 1,018.5 | 1,018 | 1,018 | 1,018.5 | 1,004 | 236,512 |
| October 05, 2026 | 1,004.5 | 1,020.5 | 1,020.5 | 1,020.5 | 1,000.1 | 93,937 |
| October 02, 2026 | 1,004.5 | 1,004 | 1,004 | 1,006.95 | 990.78 | 498,798 |
| October 01, 2026 | 980.5 | 1,004.5 | 1,004.5 | 1,004.53 | 978.5 | 229,097 |
| September 30, 2026 | 990 | 992.75 | 992.75 | 992.75 | 985.19 | 350,420 |
| September 29, 2026 | 999.25 | 990.5 | 990.5 | 999.75 | 981.25 | 94,731 |
| September 28, 2026 | 1,004.5 | 1,000 | 1,000 | 1,010.5 | 998.5 | 103,812 |
| September 25, 2026 | 996.25 | 997.75 | 997.75 | 997.75 | 989.75 | 142,476 |
| September 24, 2026 | 999.75 | 1,016.5 | 1,016.5 | 1,017.16 | 998.75 | 218,977 |
| September 23, 2026 | 981 | 1,002.5 | 1,002.5 | 1,007.49 | 979.75 | 244,693 |
| September 22, 2026 | 994.25 | 991.5 | 991.5 | 996 | 974.62 | 165,863 |
| September 21, 2026 | 1,009 | 992.5 | 992.5 | 1,010 | 992.5 | 130,217 |
| September 18, 2026 | 1,011 | 1,019.5 | 1,019.5 | 1,021 | 1,007.81 | 194,971 |
| September 17, 2026 | 1,009.5 | 1,012 | 1,012 | 1,013.5 | 1,002 | 118,384 |
| September 16, 2026 | 1,030 | 1,012 | 1,012 | 1,032.5 | 1,000 | 307,328 |
| September 15, 2026 | 1,014.5 | 1,031.5 | 1,031.5 | 1,031.5 | 1,010.52 | 147,965 |
| September 11, 2026 | 1,011 | 1,013.5 | 1,013.5 | 1,024.56 | 1,004.5 | 216,304 |
| September 10, 2026 | 1,016.5 | 1,013.5 | 1,013.5 | 1,037 | 1,005 | 229,207 |
| September 09, 2026 | 1,005 | 1,014 | 1,014 | 1,022 | 1,003.23 | 150,501 |
| September 08, 2026 | 1,000.5 | 1,004.5 | 1,004.5 | 1,011.5 | 1,000 | 706,581 |
| September 07, 2026 | 996.75 | 995 | 995 | 999.25 | 992.25 | 173,118 |
| September 04, 2026 | 1,002 | 997.5 | 997.5 | 1,005 | 989.29 | 227,385 |
| September 03, 2026 | 1,012.5 | 1,015.5 | 1,015.5 | 1,023.15 | 1,009.5 | 89,906 |
| September 02, 2026 | 1,014.5 | 1,011 | 1,011 | 1,017 | 1,003.5 | 154,064 |
| September 01, 2026 | 994.5 | 1,003.5 | 1,003.5 | 1,011 | 992.5 | 289,030 |
| August 28, 2026 | 963.73 | 967.25 | 967.25 | 969.5 | 962 | 79,882 |
| August 27, 2026 | 961.25 | 957.25 | 957.25 | 966.25 | 954.75 | 50,354 |
| August 26, 2026 | 958 | 970.5 | 970.5 | 973.25 | 950.56 | 91,102 |
| August 25, 2026 | 973.25 | 969.5 | 969.5 | 975.75 | 960.75 | 133,754 |
| August 24, 2026 | 981.25 | 970.25 | 970.25 | 985.74 | 970.25 | 85,882 |
| August 21, 2026 | 983.54 | 986 | 986 | 993.75 | 979.5 | 147,787 |
| August 20, 2026 | 982.77 | 998.5 | 998.5 | 1,000.08 | 982.5 | 44,220 |
| August 19, 2026 | 993 | 992.5 | 992.5 | 999.37 | 988.6 | 120,190 |
| August 18, 2026 | 980.25 | 990.75 | 990.75 | 992.73 | 977.5 | 112,715 |
| August 17, 2026 | 958.75 | 967.5 | 967.5 | 970.5 | 957.5 | 212,286 |
| August 14, 2026 | 957.25 | 964.5 | 964.5 | 965.5 | 954.15 | 111,113 |
| August 13, 2026 | 956.23 | 955 | 955 | 957.5 | 943.14 | 77,456 |
| August 12, 2026 | 951.25 | 950.75 | 950.75 | 954.5 | 943.5 | 56,303 |
| August 11, 2026 | 943.25 | 954.75 | 954.75 | 954.75 | 938.25 | 86,277 |
| August 10, 2026 | 903.99 | 929.75 | 929.75 | 929.75 | 902.25 | 88,668 |
| August 07, 2026 | 913.75 | 905.25 | 905.25 | 917 | 895.15 | 99,541 |
| August 06, 2026 | 903.5 | 910.5 | 910.5 | 916.5 | 903.11 | 115,090 |
| August 05, 2026 | 913.75 | 898.5 | 898.5 | 925.25 | 898.5 | 93,262 |
| August 04, 2026 | 926.74 | 917 | 917 | 931.25 | 900.22 | 266,647 |
| August 03, 2026 | 917 | 930.25 | 930.25 | 933.5 | 910.75 | 273,082 |
| July 31, 2026 | 925.01 | 923.75 | 923.75 | 937.75 | 918.25 | 226,931 |
| July 30, 2026 | 931.5 | 918.5 | 918.5 | 934.75 | 915.71 | 255,732 |
| July 29, 2026 | 927 | 938.5 | 938.5 | 944.25 | 925 | 207,716 |
AD
