iShares MSCI Europe Small-Cap ETF (IEUS) NASDAQ

Currency In USD

AD

IEUS Historical Return

If you invested $1000 in iShares MSCI Europe Small-Cap ETF (IEUS) 10 years ago, it would be worth $1,981.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.76, while $1000 invested 1 year ago would be worth $1,031.14. This corresponds to total returns of 98.19%, 16.28%, 3.11%, respectively, with annualized returns of 7.08%, 3.06%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202669.5869.6869.6869.8569.51,858
October 01, 202669.5769.1169.1169.5768.971,833
September 30, 202670.670.1870.1870.670.18831
September 29, 202670.8270.5370.5370.8270.531,732
September 28, 202670.8171.171.171.1470.651,887
September 25, 202670.8171.0671.0671.0870.671,381
September 24, 202670.4270.6970.6970.6970.4296,362
September 23, 202670.8171.1171.1171.1470.775,204
September 22, 202672.4572.5772.5772.5772.341,512
September 21, 202672.3772.0872.0872.3771.915,502
September 18, 202671.371.3371.3371.4371.21,973
September 17, 202671.9671.7871.7871.9671.592,652
September 16, 202671.4771.2371.2371.6671.23755
September 15, 202671.3371.2471.2471.3371.042,181
September 11, 202672.2472.1672.1672.2472.141,708
September 10, 202672.2371.971.972.2371.91,930
September 09, 202672.872.7672.7672.872.591,611
September 08, 202673.9773.2973.2973.9773.294,046
September 04, 202673.7873.973.974.0173.714,443
September 03, 202673.7973.873.873.873.79711
September 02, 202672.9572.8472.8473.172.810,165
September 01, 202673.173.173.173.173.1438
August 31, 202674.2574.174.174.573.742,304
August 28, 202674.7174.2874.2874.7174.281,071
August 27, 202674.6874.7174.7174.8574.511,498
August 26, 202674.5674.4274.4274.8774.143,840
August 25, 202674.3674.474.474.6874.3663,155
August 24, 202674.1473.8673.8674.1573.725,614
August 21, 202673.7574.0274.0274.0273.75318
August 20, 202673.4473.3573.3573.4473.051,928
August 19, 202673.573.6173.6173.6173.361,350
August 18, 202672.9172.8272.8273.5272.8214,752
August 17, 202673.8873.7673.7674.0373.643,857
August 14, 202674.1574.1374.1374.4974.132,278
August 13, 202673.8773.8573.8573.9973.641,403
August 12, 202673.9773.6573.6573.9773.656,651
August 11, 202673.5273.273.273.5273.063,042
August 10, 202673.4373.2473.2473.4473.162,856
August 07, 202673.8773.8173.817473.782,426
August 06, 202673.673.2773.2773.673.271,059
August 05, 202673.4873.3673.3673.4873.171,098
August 04, 20267373.3173.3173.3172.991,845
August 03, 202672.2172.472.472.4272.121,663
July 31, 202671.9971.9671.9671.9971.441,389
July 30, 202671.8972.1872.1872.1871.891,011
July 29, 202670.9370.8370.8370.9370.51,967
July 28, 202670.9170.9570.9570.9570.911,743
July 27, 202670.870.6870.6870.870.492,982
July 23, 202669.6869.7769.777069.687,056
July 22, 202671.0270.8370.8371.0270.812,245
July 21, 202670.0870.4170.4170.4869.854,552
July 20, 202670.4669.8469.8470.4669.84850
July 17, 202670.1370.3870.3870.5570.135,923
July 16, 202670.7370.6570.6570.8370.61,670
July 15, 202670.5170.7870.7870.8570.287,171
July 14, 202670.1969.9469.9470.4969.94893
July 13, 202669.9269.3969.3970.1569.383,318
July 10, 202669.969.8469.8469.9569.656,967
July 09, 202669.4469.9769.9769.9769.3639,133
July 08, 202669.2568.9268.9269.568.9221,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved