iShares MSCI Europe Small-Cap ETF (IEUS) NASDAQ

Currency In USD

IEUS Historical Return

If you invested $1000 in iShares MSCI Europe Small-Cap ETF (IEUS) 10 years ago, it would be worth $2,149.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.04, while $1000 invested 1 year ago would be worth $1,106.91. This corresponds to total returns of 115%, 14.4%, 10.69%, respectively, with annualized returns of 7.95%, 2.73%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	71.99	71.96	71.96	71.99	71.44	1,389
July 30, 2026	71.89	72.18	72.18	72.18	71.89	1,011
July 29, 2026	70.93	70.83	70.83	70.93	70.5	1,967
July 28, 2026	70.91	70.95	70.95	70.95	70.91	1,743
July 27, 2026	70.8	70.68	70.68	70.8	70.49	2,982
July 23, 2026	69.68	69.77	69.77	70	69.68	7,056
July 22, 2026	71.02	70.83	70.83	71.02	70.81	2,245
July 21, 2026	70.08	70.41	70.41	70.48	69.85	4,552
July 20, 2026	70.46	69.84	69.84	70.46	69.84	850
July 17, 2026	70.13	70.38	70.38	70.55	70.13	5,923
July 16, 2026	70.73	70.65	70.65	70.83	70.6	1,670
July 15, 2026	70.51	70.78	70.78	70.85	70.28	7,171
July 14, 2026	70.19	69.94	69.94	70.49	69.94	893
July 13, 2026	69.92	69.39	69.39	70.15	69.38	3,318
July 10, 2026	69.9	69.84	69.84	69.95	69.65	6,967
July 09, 2026	69.44	69.97	69.97	69.97	69.36	39,133
July 08, 2026	69.25	68.92	68.92	69.5	68.92	21,325
July 07, 2026	70.76	69.99	69.99	70.76	69.93	1,948
July 06, 2026	70.87	71.14	71.14	71.25	70.57	2,478
July 02, 2026	70.33	70.27	70.27	70.54	69.92	3,729
July 01, 2026	68.94	69.18	69.18	69.33	68.69	12,095
June 30, 2026	69.18	69.21	69.21	69.3	69.15	3,828
June 29, 2026	68.85	69.04	69.04	69.14	68.78	3,290
June 26, 2026	68.86	68.76	68.76	69.06	68.67	2,552
June 25, 2026	69.76	69.33	69.33	69.76	69.31	2,404
June 24, 2026	69.05	68.96	68.96	69.05	68.75	3,035
June 23, 2026	69.24	69.17	69.17	69.54	69.17	143,435
June 22, 2026	70.1	70.13	70.13	70.29	70	4,338
June 18, 2026	70.24	70.31	70.31	70.47	70.19	4,097
June 17, 2026	71.68	70.53	70.53	71.68	70.42	6,611
June 16, 2026	71.74	71.48	71.48	71.74	71.48	2,312
June 15, 2026	72.46	71.7	71.7	72.46	71.7	3,538
June 12, 2026	72.22	72.72	72.72	72.81	72.22	2,522
June 11, 2026	70.9	72.74	72.74	72.74	70.9	3,108
June 10, 2026	71.18	70.78	70.78	71.21	70.77	4,630
June 09, 2026	72.35	71.47	71.47	72.35	71.26	2,677
June 08, 2026	71.7	71.6	71.6	71.82	71.5	10,112
June 05, 2026	72.53	71.56	71.56	72.64	71.27	21,730
June 04, 2026	73.08	73.33	73.33	73.33	73.08	3,855
June 03, 2026	72.55	72.44	72.44	72.65	72.44	2,538
June 02, 2026	73.44	73.39	73.39	73.44	73.07	2,695
June 01, 2026	73	73.21	73.21	73.31	70.02	8,582
May 29, 2026	74.03	73.89	73.89	74.21	73.85	6,982
May 28, 2026	73.64	73.8	73.8	73.96	73.64	4,132
May 27, 2026	74.06	73.75	73.75	74.25	73.56	6,960
May 26, 2026	74.26	73.89	73.89	74.26	73.82	3,811
May 22, 2026	73.2	73.07	73.07	73.26	72.94	6,543
May 21, 2026	72.44	73.16	73.16	73.35	72.44	6,772
May 20, 2026	72.06	72.91	72.91	72.91	72.06	22,720
May 19, 2026	71.71	71.36	71.36	71.71	71.09	90,819
May 18, 2026	71.86	72.28	72.28	72.28	71.41	29,199
May 15, 2026	71.29	71.34	71.34	71.34	71.06	2,626
May 14, 2026	72.56	72.53	72.53	72.75	72.53	1,078
May 13, 2026	71.93	72.5	72.5	72.5	71.85	11,542
May 12, 2026	72.11	72.1	72.1	72.11	71.69	3,138
May 11, 2026	73.42	73	73	73.42	72.96	2,874
May 08, 2026	73.37	73.59	73.59	73.69	72.77	29,536
May 07, 2026	73.83	72.43	72.43	73.83	72.42	5,067
May 06, 2026	73.55	73.55	73.55	73.73	73.36	5,669
May 05, 2026	71.61	72.2	72.2	72.2	71.38	11,951