iShares MSCI Europe Small-Cap ETF (IEUS) NASDAQ

73.39

+0.1709(+0.23%)

Updated at June 02 04:00PM

Currency In USD

IEUS Historical Return

If you invested $1000 in iShares MSCI Europe Small-Cap ETF (IEUS) 10 years ago, it would be worth $2,075.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.6, while $1000 invested 1 year ago would be worth $1,154.94. This corresponds to total returns of 107.54%, 17.36%, 15.49%, respectively, with annualized returns of 7.57%, 3.25%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.44	73.39	73.39	73.44	73.07	2,695
June 01, 2026	73	73.21	73.21	73.31	70.02	8,582
May 29, 2026	74.03	73.89	73.89	74.21	73.85	6,982
May 28, 2026	73.64	73.8	73.8	73.96	73.64	4,132
May 27, 2026	74.06	73.75	73.75	74.25	73.56	6,960
May 26, 2026	74.26	73.89	73.89	74.26	73.82	3,811
May 22, 2026	73.2	73.07	73.07	73.26	72.94	6,543
May 21, 2026	72.44	73.16	73.16	73.35	72.44	6,772
May 20, 2026	72.06	72.91	72.91	72.91	72.06	22,720
May 19, 2026	71.71	71.36	71.36	71.71	71.09	90,819
May 18, 2026	71.86	72.28	72.28	72.28	71.41	29,199
May 15, 2026	71.29	71.34	71.34	71.34	71.06	2,626
May 14, 2026	72.56	72.53	72.53	72.75	72.53	1,078
May 13, 2026	71.93	72.5	72.5	72.5	71.85	11,542
May 12, 2026	72.11	72.1	72.1	72.11	71.69	3,138
May 11, 2026	73.42	73	73	73.42	72.96	2,874
May 08, 2026	73.37	73.59	73.59	73.69	72.77	29,536
May 07, 2026	73.83	72.43	72.43	73.83	72.42	5,067
May 06, 2026	73.55	73.55	73.55	73.73	73.36	5,669
May 05, 2026	71.61	72.2	72.2	72.2	71.38	11,951
May 04, 2026	71.91	71.03	71.03	71.91	70.75	4,582
May 01, 2026	71.96	72.01	72.01	72.68	71.96	1,596
April 30, 2026	71.34	71.95	71.95	72.1	71.34	2,405
April 29, 2026	70.71	70.18	70.18	70.71	70.18	685
April 28, 2026	70.94	70.86	70.86	71.09	70.75	12,376
April 27, 2026	71.79	71.61	71.61	71.79	71.61	1,048
April 24, 2026	71.43	71.71	71.71	71.71	71.43	1,844
April 23, 2026	71.99	71.34	71.34	72.15	70.74	10,294
April 22, 2026	72.81	72.42	72.42	72.81	72.29	953
April 21, 2026	73.19	72.11	72.11	73.43	72	4,373
April 20, 2026	73.32	73.35	73.35	73.45	73.07	3,350
April 17, 2026	73.83	73.72	73.72	74.32	73.52	11,362
April 16, 2026	73	72.45	72.45	73	72.27	4,267
April 15, 2026	72.3	72.26	72.26	72.33	72.1	6,266
April 14, 2026	72.04	72.33	72.33	72.33	72.04	2,138
April 13, 2026	70.11	71.22	71.22	71.22	70.11	4,350
April 10, 2026	70.45	70.66	70.66	70.69	70.39	11,034
April 09, 2026	70	70.31	70.31	70.41	69.73	2,554
April 08, 2026	70.71	70.42	70.42	70.71	69.99	8,293
April 07, 2026	66.74	67.75	67.75	67.75	66.59	32,500
April 06, 2026	67.41	67.73	67.73	68.03	67.22	7,419
April 02, 2026	66.51	67.16	67.07	67.16	66.5	3,932
April 01, 2026	67.27	67.71	67.71	67.99	67.14	8,608
March 31, 2026	65.63	66.33	66.33	66.6	65.21	27,301
March 30, 2026	64.79	64.3	64.3	64.79	64.13	88,072
March 27, 2026	64.66	64.21	64.21	65.12	64.1	21,161
March 26, 2026	65.79	65.27	65.27	66.18	65.25	22,344
March 25, 2026	66.56	66.21	66.21	66.64	65.91	8,624
March 24, 2026	64.79	65.02	65.14	65.62	64.74	4,941
March 23, 2026	65.4	65.88	65.79	66.38	65.09	43,226
March 20, 2026	65.64	64	64.19	65.64	63.84	22,171
March 19, 2026	65.47	66.38	66.38	66.42	65.45	10,414
March 18, 2026	67.3	66.4	66.4	67.36	66.3	5,738
March 17, 2026	67.21	67.19	67.19	67.47	67.14	4,027
March 16, 2026	66.61	66.95	66.95	67.12	66.61	7,439
March 13, 2026	67.03	66.01	66.01	67.03	65.89	11,313
March 12, 2026	67.55	67.46	67.34	67.69	67.17	11,066
March 11, 2026	68.38	68.47	68.47	68.56	68.05	12,584
March 10, 2026	69.33	68.61	68.61	69.9	68.4	19,822
March 09, 2026	67.53	68.54	68.54	68.88	67.13	26,045