iShares MSCI Europe Small-Cap ETF (IEUS) NASDAQ

Currency In USD

AD

IEUS Historical Return

If you invested $1000 in iShares MSCI Europe Small-Cap ETF (IEUS) 10 years ago, it would be worth $2,141.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.18, while $1000 invested 1 year ago would be worth $1,094.01. This corresponds to total returns of 114.12%, 16.92%, 9.4%, respectively, with annualized returns of 7.91%, 3.18%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202673.7574.0274.0274.0273.75318
August 20, 202673.4473.3573.3573.4473.051,928
August 19, 202673.573.6173.6173.6173.361,350
August 18, 202672.9172.8272.8273.5272.8214,752
August 17, 202673.8873.7673.7674.0373.643,857
August 14, 202674.1574.1374.1374.4974.132,278
August 13, 202673.8773.8573.8573.9973.641,403
August 12, 202673.9773.6573.6573.9773.656,651
August 11, 202673.5273.273.273.5273.063,042
August 10, 202673.4373.2473.2473.4473.162,856
August 07, 202673.8773.8173.817473.782,426
August 06, 202673.673.2773.2773.673.271,059
August 05, 202673.4873.3673.3673.4873.171,098
August 04, 20267373.3173.3173.3172.991,845
August 03, 202672.2172.472.472.4272.121,663
July 31, 202671.9971.9671.9671.9971.441,389
July 30, 202671.8972.1872.1872.1871.891,011
July 29, 202670.9370.8370.8370.9370.51,967
July 28, 202670.9170.9570.9570.9570.911,743
July 27, 202670.870.6870.6870.870.492,982
July 23, 202669.6869.7769.777069.687,056
July 22, 202671.0270.8370.8371.0270.812,245
July 21, 202670.0870.4170.4170.4869.854,552
July 20, 202670.4669.8469.8470.4669.84850
July 17, 202670.1370.3870.3870.5570.135,923
July 16, 202670.7370.6570.6570.8370.61,670
July 15, 202670.5170.7870.7870.8570.287,171
July 14, 202670.1969.9469.9470.4969.94893
July 13, 202669.9269.3969.3970.1569.383,318
July 10, 202669.969.8469.8469.9569.656,967
July 09, 202669.4469.9769.9769.9769.3639,133
July 08, 202669.2568.9268.9269.568.9221,325
July 07, 202670.7669.9969.9970.7669.931,948
July 06, 202670.8771.1471.1471.2570.572,478
July 02, 202670.3370.2770.2770.5469.923,729
July 01, 202668.9469.1869.1869.3368.6912,095
June 30, 202669.1869.2169.2169.369.153,828
June 29, 202668.8569.0469.0469.1468.783,290
June 26, 202668.8668.7668.7669.0668.672,552
June 25, 202669.7669.3369.3369.7669.312,404
June 24, 202669.0568.9668.9669.0568.753,035
June 23, 202669.2469.1769.1769.5469.17143,435
June 22, 202670.170.1370.1370.29704,338
June 18, 202670.2470.3170.3170.4770.194,097
June 17, 202671.6870.5370.5371.6870.426,611
June 16, 202671.7471.4871.4871.7471.482,312
June 15, 202672.4671.771.772.4671.73,538
June 12, 202672.2272.7272.7272.8172.222,522
June 11, 202670.972.7472.7472.7470.93,108
June 10, 202671.1870.7870.7871.2170.774,630
June 09, 202672.3571.4771.4772.3571.262,677
June 08, 202671.771.671.671.8271.510,112
June 05, 202672.5371.5671.5672.6471.2721,730
June 04, 202673.0873.3373.3373.3373.083,855
June 03, 202672.5572.4472.4472.6572.442,538
June 02, 202673.4473.3973.3973.4473.072,695
June 01, 20267373.2173.2173.3170.028,582
May 29, 202674.0373.8973.8974.2173.856,982
May 28, 202673.6473.873.873.9673.644,132
May 27, 202674.0673.7573.7574.2573.566,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved