iShares MSCI Europe Small-Cap ETF (IEUS) NASDAQ

Currency In USD

IEUS Historical Return

If you invested $1000 in iShares MSCI Europe Small-Cap ETF (IEUS) 10 years ago, it would be worth $2,218.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.2, while $1000 invested 1 year ago would be worth $1,086.47. This corresponds to total returns of 121.85%, 13.52%, 8.65%, respectively, with annualized returns of 8.29%, 2.57%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.61	71.53	71.53	71.64	71.41	18,421
November 10, 2026	71.52	71.93	71.93	72.15	71.52	4,754
November 09, 2026	71.55	72.27	72.27	72.33	71.14	3,236
November 06, 2026	70.61	70.37	70.37	70.81	70.35	3,909
November 05, 2026	72.46	71.33	71.33	72.46	71.23	6,394
November 04, 2026	72.43	72.92	72.92	72.93	72.43	11,844
November 03, 2026	71.06	71.05	71.05	71.1	71.02	1,375
November 02, 2026	71.14	71.47	71.47	71.47	71.14	514
October 30, 2026	70.66	70.52	70.52	70.66	70.43	1,342
October 29, 2026	71.09	71.25	71.25	71.25	71.08	2,791
October 28, 2026	70.5	70.63	70.63	70.73	70.47	1,869
October 27, 2026	70.06	70.38	70.38	70.38	70.01	9,013
October 26, 2026	69.99	69.87	69.87	69.99	69.74	1,432
October 23, 2026	69.1	69.39	69.39	69.44	69.1	1,638
October 22, 2026	70.02	69.73	69.73	70.02	69.55	11,793
October 21, 2026	70.69	70.55	70.55	70.99	70.38	9,743
October 20, 2026	69.53	70.19	70.19	70.36	69.53	6,209
October 19, 2026	69.85	69.56	69.56	70.08	69.56	3,765
October 16, 2026	70.66	70.2	70.2	70.66	70.12	1,949
October 15, 2026	69.35	70.04	70.04	70.12	69.35	1,849
October 14, 2026	69.31	69.31	69.31	69.31	69.31	560
October 13, 2026	69.6	69.74	69.74	69.74	69.6	1,171
October 12, 2026	69.36	69.16	69.16	69.45	69.11	840
October 09, 2026	69.47	69.49	69.49	69.49	69.29	2,118
October 08, 2026	68.33	68.79	68.79	68.79	67.86	2,677
October 07, 2026	68.66	68.73	68.73	69.01	68.47	1,977
October 06, 2026	69.74	69.71	69.71	69.77	69.6	5,205
October 05, 2026	68.97	69.43	69.43	69.51	68.97	4,829
October 02, 2026	69.58	69.68	69.68	69.85	69.5	1,858
October 01, 2026	69.57	69.11	69.11	69.57	68.97	1,833
September 30, 2026	70.6	70.18	70.18	70.6	70.18	831
September 29, 2026	70.82	70.53	70.53	70.82	70.53	1,732
September 28, 2026	70.81	71.1	71.1	71.14	70.65	1,887
September 25, 2026	70.81	71.06	71.06	71.08	70.67	1,381
September 24, 2026	70.42	70.69	70.69	70.69	70.42	96,362
September 23, 2026	70.81	71.11	71.11	71.14	70.77	5,204
September 22, 2026	72.45	72.57	72.57	72.57	72.34	1,512
September 21, 2026	72.37	72.08	72.08	72.37	71.91	5,502
September 18, 2026	71.3	71.33	71.33	71.43	71.2	1,973
September 17, 2026	71.96	71.78	71.78	71.96	71.59	2,652
September 16, 2026	71.47	71.23	71.23	71.66	71.23	755
September 15, 2026	71.33	71.24	71.24	71.33	71.04	2,181
September 11, 2026	72.24	72.16	72.16	72.24	72.14	1,708
September 10, 2026	72.23	71.9	71.9	72.23	71.9	1,930
September 09, 2026	72.8	72.76	72.76	72.8	72.59	1,611
September 08, 2026	73.97	73.29	73.29	73.97	73.29	4,046
September 04, 2026	73.78	73.9	73.9	74.01	73.71	4,443
September 03, 2026	73.79	73.8	73.8	73.8	73.79	711
September 02, 2026	72.95	72.84	72.84	73.1	72.8	10,165
September 01, 2026	73.1	73.1	73.1	73.1	73.1	438
August 31, 2026	74.25	74.1	74.1	74.5	73.74	2,304
August 28, 2026	74.71	74.28	74.28	74.71	74.28	1,071
August 27, 2026	74.68	74.71	74.71	74.85	74.51	1,498
August 26, 2026	74.56	74.42	74.42	74.87	74.14	3,840
August 25, 2026	74.36	74.4	74.4	74.68	74.36	63,155
August 24, 2026	74.14	73.86	73.86	74.15	73.72	5,614
August 21, 2026	73.75	74.02	74.02	74.02	73.75	318
August 20, 2026	73.44	73.35	73.35	73.44	73.05	1,928
August 19, 2026	73.5	73.61	73.61	73.61	73.36	1,350
August 18, 2026	72.91	72.82	72.82	73.52	72.82	14,752