iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

4,407.50

+1.5(+0.03%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,4264,407.54,407.54,4264,40310,208
December 23, 20254,3944,4064,4064,415.54,3899,163
December 22, 20254,404.54,3944,3944,411.54,38414,072
December 19, 20254,398.54,4204,4204,4214,38714,710
December 18, 20254,360.54,3964,3964,398.54,35717,427
December 17, 20254,393.54,3594,3594,3954,355.539,709
December 16, 20254,389.644,3694,3694,401.54,3693,992
December 15, 20254,384.54,3974,3974,403.814,379.58,022
December 12, 20254,3984,3754,3754,415.54,3758,085
December 11, 20254,348.54,377.54,377.54,387.54,335.57,202
December 10, 20254,345.54,354.54,354.54,3564,336.513,339
December 09, 20254,3684,3544,3544,3684,345.178,892
December 08, 20254,361.54,3504,3504,369.54,34426,525
December 05, 20254,3574,3504,3504,3714,35019,396
December 04, 20254,350.54,344.54,344.54,3584,3425,918
December 03, 20254,3654,330.54,330.54,3754,327.310,272
December 02, 20254,3464,358.54,358.54,3744,3429,046
December 01, 20254,335.54,342.54,342.54,352.54,32023,776
November 28, 20254,3414,3374,3374,3464,313321,896
November 27, 20254,3304,326.54,326.54,3364,30823,042
November 26, 20254,312.54,3274,3274,3274,292.775,109
November 25, 20254,259.54,2824,2824,291.54,240.524,433
November 24, 20254,274.54,2574,2574,285.54,252.530,713
November 21, 20254,220.54,2414,2414,2594,21911,146
November 20, 20254,304.034,271.54,271.54,312.54,271.511,502
November 19, 20254,260.54,264.54,264.54,292.54,24322,671
November 18, 20254,2834,254.54,254.54,288.224,23912,814
November 17, 20254,3674,3304,3304,372.54,32022,920
November 14, 20254,4054,374.54,374.54,4054,340.56,985
November 13, 20254,4534,4134,4134,4694,41319,235
November 12, 20254,4094,4394,4394,452.484,40210,085
November 11, 20254,340.54,380.54,380.54,386.54,33513,007
November 10, 20254,308.54,3084,3084,322.54,29310,654
November 07, 20254,285.54,254.54,254.54,2954,249.514,278
November 06, 20254,3244,283.54,283.54,3244,2826,598
November 05, 20254,291.54,321.54,321.54,329.54,283.518,608
November 04, 20254,2764,315.54,315.54,315.54,2579,172
November 03, 20254,3154,307.54,307.54,331.54,304.541,692
October 31, 20254,3384,311.54,311.54,3454,30578,632
October 30, 20254,350.54,340.54,340.54,3714,32019,765
October 29, 20254,354.54,352.54,352.54,372.54,347.519,632
October 28, 20254,3294,344.54,344.54,3534,321.518,913
October 27, 20254,329.54,332.754,332.754,3364,314.58,262
October 24, 20254,325.54,3304,3304,330.54,294.54,369
October 23, 20254,280.54,3054,3054,3124,2788,891
October 22, 20254,3074,277.54,277.54,307.54,277.515,537
October 21, 20254,3014,296.54,296.54,302.54,283.520,481
October 20, 20254,2744,292.54,292.54,296.714,2657,222
October 17, 20254,241.54,256.54,256.54,273.54,2234,812
October 16, 20254,2624,285.54,285.54,287.24,24711,018
October 15, 20254,2694,254.754,254.754,280.54,252.520,058
October 14, 20254,220.054,235.754,235.754,236.54,197.522,366
October 13, 20254,237.54,2274,2274,256.54,21233,119
October 10, 20254,280.54,2224,2224,2924,218.228,552
October 09, 20254,285.54,2684,2684,294.54,26737,797
October 08, 20254,2434,2714,2714,277.54,24319,071
October 07, 20254,264.54,252.54,252.54,277.54,250.559,323
October 06, 20254,2744,2654,2654,277.54,236.526,179
October 03, 20254,283.54,278.54,277.54,287.54,2748,149
October 02, 20254,250.54,267.54,267.54,282.54,23612,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved