iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,779.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,568.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.71 GBp. This corresponds to total returns of 177.92%, 56.88%, 21.57%, respectively, with annualized returns of 10.76%, 9.42%, 21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,778 | 4,769.5 | 4,769.5 | 4,787 | 4,754 | 9,271 |
| June 19, 2026 | 4,770.5 | 4,771.5 | 4,771.5 | 4,797 | 4,760.5 | 11,375 |
| June 18, 2026 | 4,773 | 4,782.5 | 4,782.5 | 4,790.5 | 4,758.5 | 67,551 |
| June 17, 2026 | 4,820.5 | 4,854.5 | 4,854.5 | 4,854.5 | 4,814 | 17,628 |
| June 16, 2026 | 4,817 | 4,818.5 | 4,818.5 | 4,841 | 4,811 | 10,153 |
| June 15, 2026 | 4,836 | 4,804 | 4,804 | 4,856.5 | 4,799.5 | 17,675 |
| June 12, 2026 | 4,755.5 | 4,778.5 | 4,778.5 | 4,788.5 | 4,739.5 | 38,786 |
| June 11, 2026 | 4,657.5 | 4,695.5 | 4,695.5 | 4,722.5 | 4,644.5 | 34,954 |
| June 10, 2026 | 4,676 | 4,654 | 4,654 | 4,685 | 4,618 | 70,079 |
| June 09, 2026 | 4,682 | 4,669.5 | 4,669.5 | 4,737.5 | 4,669.5 | 75,832 |
| June 08, 2026 | 4,647.5 | 4,692.5 | 4,692.5 | 4,707 | 4,616.5 | 47,261 |
| June 05, 2026 | 4,718.5 | 4,689 | 4,689 | 4,728.5 | 4,686.5 | 15,763 |
| June 04, 2026 | 4,683 | 4,727.5 | 4,727.5 | 4,727.5 | 4,679.5 | 20,064 |
| June 03, 2026 | 4,706.5 | 4,682 | 4,682 | 4,710.5 | 4,682 | 13,739 |
| June 02, 2026 | 4,717.5 | 4,717.5 | 4,717.5 | 4,737.5 | 4,703 | 8,948 |
| June 01, 2026 | 4,721.5 | 4,689.5 | 4,689.5 | 4,726.5 | 4,665 | 18,436 |
| May 29, 2026 | 4,740.5 | 4,726.5 | 4,726.5 | 4,767.5 | 4,726.5 | 19,979 |
| May 28, 2026 | 4,719 | 4,728.5 | 4,728.5 | 4,758 | 4,686 | 22,177 |
| May 27, 2026 | 4,746.5 | 4,726 | 4,726 | 4,775 | 4,726 | 212,956 |
| May 26, 2026 | 4,751 | 4,724.5 | 4,724.5 | 4,757.5 | 4,724.5 | 24,863 |
| May 22, 2026 | 4,690 | 4,689.5 | 4,689.5 | 4,707 | 4,673 | 9,161 |
| May 21, 2026 | 4,633 | 4,654 | 4,654 | 4,679 | 4,625.5 | 22,687 |
| May 20, 2026 | 4,574 | 4,649.5 | 4,649.5 | 4,665.5 | 4,570.5 | 27,099 |
| May 19, 2026 | 4,593.5 | 4,580 | 4,580 | 4,631.5 | 4,574 | 15,766 |
| May 18, 2026 | 4,553 | 4,590.5 | 4,590.5 | 4,617 | 4,539.5 | 20,875 |
| May 15, 2026 | 4,618 | 4,589.5 | 4,589.5 | 4,623 | 4,567.5 | 34,502 |
| May 14, 2026 | 4,611.5 | 4,632 | 4,632 | 4,634 | 4,594.5 | 250,134 |
| May 13, 2026 | 4,573.5 | 4,577 | 4,577 | 4,577.5 | 4,546.5 | 22,683 |
| May 12, 2026 | 4,549 | 4,543.5 | 4,543.5 | 4,578.5 | 4,542 | 10,196 |
| May 11, 2026 | 4,570.5 | 4,573.5 | 4,573.5 | 4,588 | 4,561 | 13,009 |
| May 08, 2026 | 4,570.5 | 4,572 | 4,572 | 4,592.5 | 4,564 | 27,908 |
| May 07, 2026 | 4,662.5 | 4,603.5 | 4,603.5 | 4,670 | 4,602.5 | 40,323 |
| May 06, 2026 | 4,585 | 4,648 | 4,648 | 4,670.5 | 4,579.5 | 27,852 |
| May 05, 2026 | 4,480 | 4,533 | 4,533 | 4,534.5 | 4,474 | 30,703 |
| May 01, 2026 | 4,532 | 4,548.5 | 4,548.5 | 4,594 | 4,503.5 | 7,803 |
| April 30, 2026 | 4,437.5 | 4,524.5 | 4,524.5 | 4,527 | 4,437 | 30,838 |
| April 29, 2026 | 4,507.08 | 4,486.5 | 4,486.5 | 4,513.5 | 4,471 | 21,279 |
| April 28, 2026 | 4,512.5 | 4,502.5 | 4,502.5 | 4,535 | 4,490 | 9,846 |
| April 27, 2026 | 4,539.5 | 4,520.5 | 4,520.5 | 4,565.5 | 4,517.5 | 13,718 |
| April 24, 2026 | 4,549 | 4,542 | 4,542 | 4,580 | 4,523 | 29,241 |
| April 23, 2026 | 4,555 | 4,566 | 4,566 | 4,572 | 4,531 | 33,562 |
| April 22, 2026 | 4,612 | 4,565 | 4,565 | 4,615 | 4,558 | 20,213 |
| April 21, 2026 | 4,651.5 | 4,595 | 4,595 | 4,658 | 4,590 | 186,247 |
| April 20, 2026 | 4,623 | 4,636.5 | 4,636.5 | 4,643 | 4,618.66 | 18,469 |
| April 17, 2026 | 4,588.5 | 4,674 | 4,674 | 4,679.5 | 4,584 | 63,792 |
| April 16, 2026 | 4,603.5 | 4,586.5 | 4,586.5 | 4,610.5 | 4,586 | 192,271 |
| April 15, 2026 | 4,605.5 | 4,587.5 | 4,587.5 | 4,613 | 4,586.5 | 15,147 |
| April 14, 2026 | 4,590.75 | 4,613 | 4,613 | 4,613 | 4,586 | 18,257 |
| April 13, 2026 | 4,528 | 4,560 | 4,560 | 4,561 | 4,514 | 13,832 |
| April 10, 2026 | 4,554.5 | 4,568 | 4,568 | 4,605 | 4,550 | 24,524 |
| April 09, 2026 | 4,541.5 | 4,548.5 | 4,548.5 | 4,548.5 | 4,506.5 | 119,173 |
| April 08, 2026 | 4,565.15 | 4,545.5 | 4,545.5 | 4,565.15 | 4,519.5 | 60,517 |
| April 07, 2026 | 4,446.5 | 4,376.5 | 4,376.5 | 4,459 | 4,364 | 56,696 |
| April 02, 2026 | 4,373 | 4,424 | 4,424 | 4,427.46 | 4,340 | 16,837 |
| April 01, 2026 | 4,436.5 | 4,429.5 | 4,429.5 | 4,446.16 | 4,398.5 | 94,885 |
| March 31, 2026 | 4,278 | 4,324.5 | 4,324.5 | 4,333 | 4,271 | 103,788 |
| March 30, 2026 | 4,240 | 4,281 | 4,281 | 4,281 | 4,222 | 16,666 |
| March 27, 2026 | 4,270 | 4,234.5 | 4,234.5 | 4,277 | 4,210.45 | 33,551 |
| March 26, 2026 | 4,292.5 | 4,267.5 | 4,267.5 | 4,301 | 4,263.5 | 127,722 |
| March 25, 2026 | 4,314 | 4,324 | 4,324 | 4,338.98 | 4,298.5 | 103,291 |