iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

4,118.50

+11.5(+0.28%)

Updated at August 19 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,1124,1074,1074,1344,087.53,286
August 15, 20254,1034,107.54,107.54,118.54,100.511,555
August 14, 20254,064.54,083.54,083.54,087.54,061.523,537
August 13, 20254,068.54,073.54,073.54,078.54,062.515,096
August 12, 20254,0554,050.54,050.54,059.54,027.58,883
August 11, 20254,0804,0504,0504,082.54,043.59,272
August 08, 20254,0664,068.54,068.54,075.54,05535,348
August 07, 20254,040.54,0564,0564,085.54,03914,770
August 06, 20254,044.54,0294,0294,047.54,02023,457
August 05, 20254,040.54,028.54,028.54,0424,018.526,911
August 04, 20253,9854,024.54,024.54,0263,98319,403
August 01, 20253,997.53,964.53,964.54,008.53,952.543,748
July 31, 20254,086.54,0424,0424,094.54,04155,922
July 30, 20254,078.134,0754,0754,0914,06316,129
July 29, 20254,0974,0794,0794,1334,074104,709
July 28, 20254,179.54,092.54,092.54,183.54,08813,137
July 25, 20254,1254,137.254,137.254,1414,105.552,847
July 24, 20254,1364,1244,1244,141.54,1118,777
July 23, 20254,095.734,095.254,095.254,114.54,08822,544
July 22, 20254,074.54,067.54,067.54,0774,050.514,497
July 21, 20254,0824,082.54,082.54,099.54,053.517,390
July 18, 20254,0934,084.54,084.54,106.54,077.520,071
July 17, 20254,0754,074.54,074.54,0794,056.521,697
July 16, 20254,0644,0584,0584,0774,049.563,723
July 15, 20254,1094,073.54,073.54,124.54,073.59,616
July 14, 20254,0654,098.54,098.54,100.54,06319,807
July 11, 20254,107.174,0924,0924,1114,078.528,246
July 10, 20254,118.54,116.54,116.54,1264,11320,513
July 09, 20254,076.484,1014,1014,108.54,0687,600
July 08, 20254,0554,071.54,071.54,074.54,04419,076
July 07, 20254,0424,041.254,041.254,046.54,031.547,923
July 04, 20254,0294,036.54,036.54,041.54,009.5124,924
July 03, 20254,065.54,0504,0504,065.54,024.523,554
July 02, 20254,019.694,057.54,057.54,062.54,00711,717
July 01, 20254,0174,0054,0054,0203,986.58,560
June 30, 20254,0304,010.254,010.254,0303,997.517,779
June 27, 20253,9784,009.754,009.754,010.53,973.524,154
June 26, 20253,9583,946.53,946.53,9663,939242,043
June 25, 20253,9883,9533,9533,9963,95116,566
June 24, 20254,003.53,9853,9854,007.53,971281,026
June 23, 20253,9383,9403,9403,9683,929.523,159
June 20, 20253,961.033,948.53,948.53,975.53,946.533,486
June 19, 20253,9623,933.53,933.53,966.53,932.532,205
June 18, 20253,990.53,9753,9753,996.53,964.59,205
June 17, 20253,983.773,982.53,982.53,9943,967.1612,283
June 16, 20254,0004,0174,0174,024.53,998.512,482
June 13, 20253,9733,991.53,991.54,0093,97326,799
June 12, 20254,0394,041.54,041.54,048.54,00910,214
June 11, 20254,1214,109.54,035.214,129.54,106.512,727
June 10, 20254,1114,110.54,036.194,118.54,094.510,816
June 09, 20254,0954,0924,018.024,104.54,080.520,227
June 06, 20254,099.54,100.54,026.374,104.54,086.57,023
June 05, 20254,0844,087.54,087.54,096.54,0738,412
June 04, 20254,0764,078.54,078.54,0854,058.523,717
June 03, 20254,062.54,055.54,055.54,0804,035.59,331
June 02, 20254,0514,060.54,060.54,062.54,02135,925
May 30, 20254,068.54,0614,0614,077.54,03314,034
May 29, 20254,065.54,055.54,055.54,0784,0478,191
May 28, 20254,074.54,0424,0424,0774,04220,444
May 27, 20254,067.54,073.54,073.54,0814,051.524,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved