iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

4,717.50

+28(+0.60%)

Updated at June 02 04:35PM

Currency In GBp

IEUX.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,717.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,553.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.25 GBp. This corresponds to total returns of 171.76%, 55.35%, 18.83%, respectively, with annualized returns of 10.51%, 9.2%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEUX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,717.5	4,717.5	4,717.5	4,737.5	4,703	8,948
June 01, 2026	4,721.5	4,689.5	4,689.5	4,726.5	4,665	18,436
May 29, 2026	4,740.5	4,726.5	4,726.5	4,767.5	4,726.5	19,979
May 28, 2026	4,719	4,728.5	4,728.5	4,758	4,686	22,177
May 27, 2026	4,746.5	4,726	4,726	4,775	4,726	212,956
May 26, 2026	4,751	4,724.5	4,724.5	4,757.5	4,724.5	24,863
May 22, 2026	4,690	4,689.5	4,689.5	4,707	4,673	9,161
May 21, 2026	4,633	4,654	4,654	4,679	4,625.5	22,687
May 20, 2026	4,574	4,649.5	4,649.5	4,665.5	4,570.5	27,099
May 19, 2026	4,593.5	4,580	4,580	4,631.5	4,574	15,766
May 18, 2026	4,553	4,590.5	4,590.5	4,617	4,539.5	20,875
May 15, 2026	4,618	4,589.5	4,589.5	4,623	4,567.5	34,502
May 14, 2026	4,611.5	4,632	4,632	4,634	4,594.5	250,134
May 13, 2026	4,573.5	4,577	4,577	4,577.5	4,546.5	22,683
May 12, 2026	4,549	4,543.5	4,543.5	4,578.5	4,542	10,196
May 11, 2026	4,570.5	4,573.5	4,573.5	4,588	4,561	13,009
May 08, 2026	4,570.5	4,572	4,572	4,592.5	4,564	27,908
May 07, 2026	4,662.5	4,603.5	4,603.5	4,670	4,602.5	40,323
May 06, 2026	4,585	4,648	4,648	4,670.5	4,579.5	27,852
May 05, 2026	4,480	4,533	4,533	4,534.5	4,474	30,703
May 01, 2026	4,532	4,548.5	4,548.5	4,594	4,503.5	7,803
April 30, 2026	4,437.5	4,524.5	4,524.5	4,527	4,437	30,838
April 29, 2026	4,507.08	4,486.5	4,486.5	4,513.5	4,471	21,279
April 28, 2026	4,512.5	4,502.5	4,502.5	4,535	4,490	9,846
April 27, 2026	4,539.5	4,520.5	4,520.5	4,565.5	4,517.5	13,718
April 24, 2026	4,549	4,542	4,542	4,580	4,523	29,241
April 23, 2026	4,555	4,566	4,566	4,572	4,531	33,562
April 22, 2026	4,612	4,565	4,565	4,615	4,558	20,213
April 21, 2026	4,651.5	4,595	4,595	4,658	4,590	186,247
April 20, 2026	4,623	4,636.5	4,636.5	4,643	4,618.66	18,469
April 17, 2026	4,588.5	4,674	4,674	4,679.5	4,584	63,792
April 16, 2026	4,603.5	4,586.5	4,586.5	4,610.5	4,586	192,271
April 15, 2026	4,605.5	4,587.5	4,587.5	4,613	4,586.5	15,147
April 14, 2026	4,590.75	4,613	4,613	4,613	4,586	18,257
April 13, 2026	4,528	4,560	4,560	4,561	4,514	13,832
April 10, 2026	4,554.5	4,568	4,568	4,605	4,550	24,524
April 09, 2026	4,541.5	4,548.5	4,548.5	4,548.5	4,506.5	119,173
April 08, 2026	4,565.15	4,545.5	4,545.5	4,565.15	4,519.5	60,517
April 07, 2026	4,446.5	4,376.5	4,376.5	4,459	4,364	56,696
April 02, 2026	4,373	4,424	4,424	4,427.46	4,340	16,837
April 01, 2026	4,436.5	4,429.5	4,429.5	4,446.16	4,398.5	94,885
March 31, 2026	4,278	4,324.5	4,324.5	4,333	4,271	103,788
March 30, 2026	4,240	4,281	4,281	4,281	4,222	16,666
March 27, 2026	4,270	4,234.5	4,234.5	4,277	4,210.45	33,551
March 26, 2026	4,292.5	4,267.5	4,267.5	4,301	4,263.5	127,722
March 25, 2026	4,314	4,324	4,324	4,338.98	4,298.5	103,291
March 24, 2026	4,254.5	4,262	4,262	4,275.22	4,217	28,899
March 23, 2026	4,142.5	4,250.5	4,250.5	4,312	4,115	121,049
March 20, 2026	4,298.5	4,227	4,227	4,310.5	4,219	25,695
March 19, 2026	4,315.5	4,269	4,269	4,336.5	4,253	18,675
March 18, 2026	4,436.5	4,388.5	4,385.33	4,454	4,377	19,388
March 17, 2026	4,380.5	4,422	4,418.8	4,442	4,380.5	19,481
March 16, 2026	4,379	4,396.5	4,393.32	4,415.5	4,354.5	24,643
March 13, 2026	4,360.5	4,380	4,376.83	4,438	4,340	21,805
March 12, 2026	4,394.5	4,395	4,391.82	4,417.5	4,361	28,507
March 11, 2026	4,424.49	4,419.5	4,416.31	4,440.5	4,397.5	22,043
March 10, 2026	4,460.5	4,461	4,457.78	4,485	4,431	20,309
March 09, 2026	4,309	4,371.5	4,368.34	4,374	4,286.5	29,835
March 06, 2026	4,480.5	4,403	4,399.82	4,488	4,365	29,754
March 05, 2026	4,530	4,466.5	4,463.27	4,564.5	4,462.5	28,324