iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

4,254.50

-29(-0.68%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,285.54,254.54,254.54,2954,249.514,278
November 06, 20254,3244,283.54,283.54,3244,2826,598
November 05, 20254,291.54,321.54,321.54,329.54,283.518,608
November 04, 20254,2764,315.54,315.54,315.54,2579,172
November 03, 20254,3154,307.54,307.54,331.54,304.541,692
October 31, 20254,3384,311.54,311.54,3454,30578,632
October 30, 20254,350.54,340.54,340.54,3714,32019,765
October 29, 20254,354.54,352.54,352.54,372.54,347.519,632
October 28, 20254,3294,344.54,344.54,3534,321.518,913
October 27, 20254,329.54,332.754,332.754,3364,314.58,262
October 24, 20254,325.54,3304,3304,330.54,294.54,369
October 23, 20254,280.54,3054,3054,3124,2788,891
October 22, 20254,3074,277.54,277.54,307.54,277.515,537
October 21, 20254,3014,296.54,296.54,302.54,283.520,481
October 20, 20254,2744,292.54,292.54,296.714,2657,222
October 17, 20254,241.54,256.54,256.54,273.54,2234,812
October 16, 20254,2624,285.54,285.54,287.24,24711,018
October 15, 20254,2694,254.754,254.754,280.54,252.520,058
October 14, 20254,220.054,235.754,235.754,236.54,197.522,366
October 13, 20254,237.54,2274,2274,256.54,21233,119
October 10, 20254,280.54,2224,2224,2924,218.228,552
October 09, 20254,285.54,2684,2684,294.54,26737,797
October 08, 20254,2434,2714,2714,277.54,24319,071
October 07, 20254,264.54,252.54,252.54,277.54,250.559,323
October 06, 20254,2744,2654,2654,277.54,236.526,179
October 03, 20254,283.54,278.54,277.54,287.54,2748,149
October 02, 20254,250.54,267.54,267.54,282.54,23612,308
October 01, 20254,190.54,2214,2214,2284,18624,390
September 30, 20254,166.54,183.54,183.54,186.54,154.561,870
September 29, 20254,1754,174.54,174.54,181.54,160174,431
September 26, 20254,146.54,1594,1594,168.54,14110,836
September 25, 20254,146.54,140.54,140.54,1494,12917,812
September 24, 20254,168.54,154.54,154.54,172.54,14712,801
September 23, 20254,164.54,1684,1684,188.54,158.5113,185
September 22, 20254,156.54,1524,1524,1634,140.5435,075
September 19, 20254,158.54,1584,1584,180.54,152.511,645
September 18, 20254,1104,148.54,148.54,1504,11012,852
September 17, 20254,113.54,0944,0944,1174,08911,413
September 16, 20254,1304,0964,0964,135.54,09634,325
September 15, 20254,119.54,1314,1314,1374,11653,251
September 12, 20254,0964,105.54,105.54,1284,09611,892
September 11, 20254,0754,1074,1074,1254,07513,104
September 10, 20254,1144,098.54,092.344,125.54,0968,606
September 09, 20254,1184,105.54,099.334,1274,09512,674
September 08, 20254,1044,113.54,107.324,1184,092.58,510
September 05, 20254,1114,088.54,088.54,132.54,082.59,788
September 04, 20254,0734,0894,0894,0954,047.519,478
September 03, 20254,0764,073.54,073.54,0844,059.529,587
September 02, 20254,0884,0614,0614,0954,05931,430
September 01, 20254,096.54,0854,0854,119.54,080.515,593
August 29, 20254,096.54,084.54,084.54,120.54,084.512,805
August 28, 20254,105.54,1024,1024,121.54,089.510,259
August 27, 20254,103.54,0954,0954,1244,08314,298
August 26, 20254,102.54,1044,1044,117.54,08914,709
August 22, 20254,1384,171.54,171.54,1894,1329,008
August 21, 20254,148.54,146.54,146.54,155.54,129.57,610
August 20, 20254,1254,155.54,155.54,1594,1167,469
August 19, 20254,1094,1444,1444,149.54,10915,052
August 18, 20254,1124,1074,1074,1344,087.53,286
August 15, 20254,1034,107.54,107.54,118.54,100.511,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved