iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

Currency In GBp

AD

IEUX.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,488.08 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,498.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.93 GBp. This corresponds to total returns of 148.81%, 49.82%, 14.99%, respectively, with annualized returns of 9.54%, 8.42%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEUX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264,6964,7084,7084,7264,693.528,291
September 10, 20264,7254,6884,6884,735.54,688230,420
September 09, 20264,764.54,7234,7234,771.54,71016,874
September 08, 20264,771.54,7914,7914,7954,7607,336
September 07, 20264,787.54,795.254,795.254,8044,773.513,689
September 04, 20264,786.54,798.54,798.54,8074,77633,737
September 03, 20264,7924,787.754,787.754,7994,769.59,723
September 02, 20264,7594,760.54,760.54,772.964,7318,754
September 01, 20264,7904,757.54,757.54,800.54,74726,889
August 28, 20264,8304,8214,8214,8384,82120,854
August 27, 20264,842.54,8084,8084,8474,795.519,738
August 26, 20264,836.54,8354,8354,8524,828.538,376
August 25, 20264,827.54,830.54,830.54,8404,81425,538
August 24, 20264,809.54,806.54,806.54,8234,798.520,765
August 21, 20264,8044,8224,8224,8244,78513,268
August 20, 20264,8124,789.54,789.54,818.54,7817,149
August 19, 20264,8074,800.54,800.54,820.54,79320,066
August 18, 20264,826.54,800.54,800.54,8374,798.517,813
August 17, 20264,856.54,8374,8374,875.54,83725,642
August 14, 20264,870.54,8494,8494,870.54,84811,316
August 13, 20264,864.54,855.54,855.54,875.54,855.54,913
August 12, 20264,8524,848.54,848.54,8694,84144,325
August 11, 20264,850.54,854.54,854.54,877.54,843.512,998
August 10, 20264,862.54,8484,8484,876.54,84621,659
August 07, 20264,8594,8634,8634,899.24,851.52,096
August 06, 20264,857.54,8444,8444,8734,8445,929
August 05, 20264,859.54,846.54,846.54,8694,83519,700
August 04, 20264,820.54,836.54,836.54,859.54,80828,292
August 03, 20264,7954,793.54,793.54,8084,777.529,327
July 31, 20264,8024,749.54,749.54,8194,735.54,083
July 30, 20264,7224,764.54,764.54,7824,7137,268
July 29, 20264,7524,7184,7184,7614,7059,123
July 28, 20264,722.54,7424,7424,7454,70414,629
July 27, 20264,767.54,7204,7204,782.54,72011,874
July 24, 20264,6704,7184,7184,7184,67026,885
July 23, 20264,725.54,6804,6804,725.54,6585,245
July 22, 20264,704.54,734.54,734.54,7514,696.59,051
July 21, 20264,675.54,716.54,716.54,716.54,668.514,088
July 20, 20264,6634,671.54,671.54,692.54,6579,448
July 17, 20264,6634,682.54,682.54,683.54,65016,984
July 16, 20264,688.54,691.54,691.54,691.54,64513,129
July 15, 20264,7174,687.54,687.54,724.54,68614,104
July 14, 20264,6694,719.54,719.54,7254,666.518,978
July 13, 20264,700.54,7034,7034,720.54,670.3516,964
July 10, 20264,7074,708.54,708.54,726.54,689.518,940
July 09, 20264,6994,7194,7194,724.54,678.515,877
July 08, 20264,734.434,6664,6664,7354,65642,197
July 07, 20264,7804,749.54,749.54,7944,749.525,762
July 06, 20264,8234,794.54,794.54,8344,78311,070
July 03, 20264,804.54,827.54,827.54,832.54,792.510,169
July 02, 20264,722.54,7844,7844,8134,716218,405
July 01, 20264,780.54,733.54,733.54,7824,725.517,707
June 30, 20264,759.54,784.54,784.54,789.54,756.568,657
June 29, 20264,7334,735.54,735.54,743.54,71427,566
June 26, 20264,742.54,732.54,732.54,7514,712.531,102
June 25, 20264,7404,7634,7634,774.54,73315,540
June 24, 20264,7214,7274,7274,727.54,701.512,665
June 23, 20264,7274,7234,7234,7394,69942,054
June 22, 20264,7784,769.54,769.54,7874,7549,271
June 19, 20264,770.54,771.54,771.54,7974,760.511,375
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved