iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

Currency In GBp

AD

IEUX.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,779.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,568.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.71 GBp. This corresponds to total returns of 177.92%, 56.88%, 21.57%, respectively, with annualized returns of 10.76%, 9.42%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEUX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,7784,769.54,769.54,7874,7549,271
June 19, 20264,770.54,771.54,771.54,7974,760.511,375
June 18, 20264,7734,782.54,782.54,790.54,758.567,551
June 17, 20264,820.54,854.54,854.54,854.54,81417,628
June 16, 20264,8174,818.54,818.54,8414,81110,153
June 15, 20264,8364,8044,8044,856.54,799.517,675
June 12, 20264,755.54,778.54,778.54,788.54,739.538,786
June 11, 20264,657.54,695.54,695.54,722.54,644.534,954
June 10, 20264,6764,6544,6544,6854,61870,079
June 09, 20264,6824,669.54,669.54,737.54,669.575,832
June 08, 20264,647.54,692.54,692.54,7074,616.547,261
June 05, 20264,718.54,6894,6894,728.54,686.515,763
June 04, 20264,6834,727.54,727.54,727.54,679.520,064
June 03, 20264,706.54,6824,6824,710.54,68213,739
June 02, 20264,717.54,717.54,717.54,737.54,7038,948
June 01, 20264,721.54,689.54,689.54,726.54,66518,436
May 29, 20264,740.54,726.54,726.54,767.54,726.519,979
May 28, 20264,7194,728.54,728.54,7584,68622,177
May 27, 20264,746.54,7264,7264,7754,726212,956
May 26, 20264,7514,724.54,724.54,757.54,724.524,863
May 22, 20264,6904,689.54,689.54,7074,6739,161
May 21, 20264,6334,6544,6544,6794,625.522,687
May 20, 20264,5744,649.54,649.54,665.54,570.527,099
May 19, 20264,593.54,5804,5804,631.54,57415,766
May 18, 20264,5534,590.54,590.54,6174,539.520,875
May 15, 20264,6184,589.54,589.54,6234,567.534,502
May 14, 20264,611.54,6324,6324,6344,594.5250,134
May 13, 20264,573.54,5774,5774,577.54,546.522,683
May 12, 20264,5494,543.54,543.54,578.54,54210,196
May 11, 20264,570.54,573.54,573.54,5884,56113,009
May 08, 20264,570.54,5724,5724,592.54,56427,908
May 07, 20264,662.54,603.54,603.54,6704,602.540,323
May 06, 20264,5854,6484,6484,670.54,579.527,852
May 05, 20264,4804,5334,5334,534.54,47430,703
May 01, 20264,5324,548.54,548.54,5944,503.57,803
April 30, 20264,437.54,524.54,524.54,5274,43730,838
April 29, 20264,507.084,486.54,486.54,513.54,47121,279
April 28, 20264,512.54,502.54,502.54,5354,4909,846
April 27, 20264,539.54,520.54,520.54,565.54,517.513,718
April 24, 20264,5494,5424,5424,5804,52329,241
April 23, 20264,5554,5664,5664,5724,53133,562
April 22, 20264,6124,5654,5654,6154,55820,213
April 21, 20264,651.54,5954,5954,6584,590186,247
April 20, 20264,6234,636.54,636.54,6434,618.6618,469
April 17, 20264,588.54,6744,6744,679.54,58463,792
April 16, 20264,603.54,586.54,586.54,610.54,586192,271
April 15, 20264,605.54,587.54,587.54,6134,586.515,147
April 14, 20264,590.754,6134,6134,6134,58618,257
April 13, 20264,5284,5604,5604,5614,51413,832
April 10, 20264,554.54,5684,5684,6054,55024,524
April 09, 20264,541.54,548.54,548.54,548.54,506.5119,173
April 08, 20264,565.154,545.54,545.54,565.154,519.560,517
April 07, 20264,446.54,376.54,376.54,4594,36456,696
April 02, 20264,3734,4244,4244,427.464,34016,837
April 01, 20264,436.54,429.54,429.54,446.164,398.594,885
March 31, 20264,2784,324.54,324.54,3334,271103,788
March 30, 20264,2404,2814,2814,2814,22216,666
March 27, 20264,2704,234.54,234.54,2774,210.4533,551
March 26, 20264,292.54,267.54,267.54,3014,263.5127,722
March 25, 20264,3144,3244,3244,338.984,298.5103,291
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved