iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEUX.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,349.03 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.25 GBp. This corresponds to total returns of 134.9%, 52.6%, 8.52%, respectively, with annualized returns of 8.91%, 8.83%, 8.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEUX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,615.5 | 4,571 | 4,571 | 4,633 | 4,571 | 12,046 |
| September 30, 2026 | 4,698 | 4,650 | 4,650 | 4,715 | 4,649.5 | 123,563 |
| September 29, 2026 | 4,693 | 4,697 | 4,697 | 4,725.5 | 4,692 | 16,825 |
| September 28, 2026 | 4,721 | 4,691.5 | 4,691.5 | 4,721 | 4,689.5 | 21,145 |
| September 25, 2026 | 4,735.5 | 4,716.5 | 4,716.5 | 4,744 | 4,705.81 | 33,513 |
| September 24, 2026 | 4,713 | 4,692 | 4,692 | 4,720 | 4,687 | 7,794 |
| September 23, 2026 | 4,744.5 | 4,715.5 | 4,715.5 | 4,753.5 | 4,708.5 | 20,167 |
| September 22, 2026 | 4,721 | 4,725.5 | 4,725.5 | 4,751.5 | 4,698 | 9,144 |
| September 21, 2026 | 4,696 | 4,717 | 4,717 | 4,724.5 | 4,689 | 10,773 |
| September 18, 2026 | 4,705.71 | 4,658.5 | 4,658.5 | 4,724.5 | 4,654 | 18,623 |
| September 17, 2026 | 4,693 | 4,726 | 4,726 | 4,733 | 4,678.5 | 177,166 |
| September 16, 2026 | 4,658.5 | 4,680 | 4,680 | 4,686.5 | 4,658.32 | 21,019 |
| September 15, 2026 | 4,644.26 | 4,644.5 | 4,644.5 | 4,661.5 | 4,612 | 18,927 |
| September 11, 2026 | 4,696 | 4,708 | 4,708 | 4,726 | 4,693.5 | 28,291 |
| September 10, 2026 | 4,725 | 4,688 | 4,688 | 4,735.5 | 4,688 | 230,420 |
| September 09, 2026 | 4,764.5 | 4,723 | 4,723 | 4,771.5 | 4,710 | 16,874 |
| September 08, 2026 | 4,771.5 | 4,791 | 4,791 | 4,795 | 4,760 | 7,336 |
| September 07, 2026 | 4,787.5 | 4,795.25 | 4,795.25 | 4,804 | 4,773.5 | 13,689 |
| September 04, 2026 | 4,786.5 | 4,798.5 | 4,798.5 | 4,807 | 4,776 | 33,737 |
| September 03, 2026 | 4,792 | 4,787.75 | 4,787.75 | 4,799 | 4,769.5 | 9,723 |
| September 02, 2026 | 4,759 | 4,760.5 | 4,760.5 | 4,772.96 | 4,731 | 8,754 |
| September 01, 2026 | 4,790 | 4,757.5 | 4,757.5 | 4,800.5 | 4,747 | 26,889 |
| August 28, 2026 | 4,830 | 4,821 | 4,821 | 4,838 | 4,821 | 20,854 |
| August 27, 2026 | 4,842.5 | 4,808 | 4,808 | 4,847 | 4,795.5 | 19,738 |
| August 26, 2026 | 4,836.5 | 4,835 | 4,835 | 4,852 | 4,828.5 | 38,376 |
| August 25, 2026 | 4,827.5 | 4,830.5 | 4,830.5 | 4,840 | 4,814 | 25,538 |
| August 24, 2026 | 4,809.5 | 4,806.5 | 4,806.5 | 4,823 | 4,798.5 | 20,765 |
| August 21, 2026 | 4,804 | 4,822 | 4,822 | 4,824 | 4,785 | 13,268 |
| August 20, 2026 | 4,812 | 4,789.5 | 4,789.5 | 4,818.5 | 4,781 | 7,149 |
| August 19, 2026 | 4,807 | 4,800.5 | 4,800.5 | 4,820.5 | 4,793 | 20,066 |
| August 18, 2026 | 4,826.5 | 4,800.5 | 4,800.5 | 4,837 | 4,798.5 | 17,813 |
| August 17, 2026 | 4,856.5 | 4,837 | 4,837 | 4,875.5 | 4,837 | 25,642 |
| August 14, 2026 | 4,870.5 | 4,849 | 4,849 | 4,870.5 | 4,848 | 11,316 |
| August 13, 2026 | 4,864.5 | 4,855.5 | 4,855.5 | 4,875.5 | 4,855.5 | 4,913 |
| August 12, 2026 | 4,852 | 4,848.5 | 4,848.5 | 4,869 | 4,841 | 44,325 |
| August 11, 2026 | 4,850.5 | 4,854.5 | 4,854.5 | 4,877.5 | 4,843.5 | 12,998 |
| August 10, 2026 | 4,862.5 | 4,848 | 4,848 | 4,876.5 | 4,846 | 21,659 |
| August 07, 2026 | 4,859 | 4,863 | 4,863 | 4,899.2 | 4,851.5 | 2,096 |
| August 06, 2026 | 4,857.5 | 4,844 | 4,844 | 4,873 | 4,844 | 5,929 |
| August 05, 2026 | 4,859.5 | 4,846.5 | 4,846.5 | 4,869 | 4,835 | 19,700 |
| August 04, 2026 | 4,820.5 | 4,836.5 | 4,836.5 | 4,859.5 | 4,808 | 28,292 |
| August 03, 2026 | 4,795 | 4,793.5 | 4,793.5 | 4,808 | 4,777.5 | 29,327 |
| July 31, 2026 | 4,802 | 4,749.5 | 4,749.5 | 4,819 | 4,735.5 | 4,083 |
| July 30, 2026 | 4,722 | 4,764.5 | 4,764.5 | 4,782 | 4,713 | 7,268 |
| July 29, 2026 | 4,752 | 4,718 | 4,718 | 4,761 | 4,705 | 9,123 |
| July 28, 2026 | 4,722.5 | 4,742 | 4,742 | 4,745 | 4,704 | 14,629 |
| July 27, 2026 | 4,767.5 | 4,720 | 4,720 | 4,782.5 | 4,720 | 11,874 |
| July 24, 2026 | 4,670 | 4,718 | 4,718 | 4,718 | 4,670 | 26,885 |
| July 23, 2026 | 4,725.5 | 4,680 | 4,680 | 4,725.5 | 4,658 | 5,245 |
| July 22, 2026 | 4,704.5 | 4,734.5 | 4,734.5 | 4,751 | 4,696.5 | 9,051 |
| July 21, 2026 | 4,675.5 | 4,716.5 | 4,716.5 | 4,716.5 | 4,668.5 | 14,088 |
| July 20, 2026 | 4,663 | 4,671.5 | 4,671.5 | 4,692.5 | 4,657 | 9,448 |
| July 17, 2026 | 4,663 | 4,682.5 | 4,682.5 | 4,683.5 | 4,650 | 16,984 |
| July 16, 2026 | 4,688.5 | 4,691.5 | 4,691.5 | 4,691.5 | 4,645 | 13,129 |
| July 15, 2026 | 4,717 | 4,687.5 | 4,687.5 | 4,724.5 | 4,686 | 14,104 |
| July 14, 2026 | 4,669 | 4,719.5 | 4,719.5 | 4,725 | 4,666.5 | 18,978 |
| July 13, 2026 | 4,700.5 | 4,703 | 4,703 | 4,720.5 | 4,670.35 | 16,964 |
| July 10, 2026 | 4,707 | 4,708.5 | 4,708.5 | 4,726.5 | 4,689.5 | 18,940 |
| July 09, 2026 | 4,699 | 4,719 | 4,719 | 4,724.5 | 4,678.5 | 15,877 |
| July 08, 2026 | 4,734.43 | 4,666 | 4,666 | 4,735 | 4,656 | 42,197 |
AD
