iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IEUX.L Historical Return
If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,572.78 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,517.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.19 GBp. This corresponds to total returns of 157.28%, 51.75%, 18.52%, respectively, with annualized returns of 9.91%, 8.69%, 18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IEUX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,802 | 4,749.5 | 4,749.5 | 4,819 | 4,735.5 | 4,083 |
| July 30, 2026 | 4,722 | 4,764.5 | 4,764.5 | 4,782 | 4,713 | 7,268 |
| July 29, 2026 | 4,752 | 4,718 | 4,718 | 4,761 | 4,705 | 9,123 |
| July 28, 2026 | 4,722.5 | 4,742 | 4,742 | 4,745 | 4,704 | 14,629 |
| July 27, 2026 | 4,767.5 | 4,720 | 4,720 | 4,782.5 | 4,720 | 11,874 |
| July 24, 2026 | 4,670 | 4,718 | 4,718 | 4,718 | 4,670 | 26,885 |
| July 23, 2026 | 4,725.5 | 4,680 | 4,680 | 4,725.5 | 4,658 | 5,245 |
| July 22, 2026 | 4,704.5 | 4,734.5 | 4,734.5 | 4,751 | 4,696.5 | 9,051 |
| July 21, 2026 | 4,675.5 | 4,716.5 | 4,716.5 | 4,716.5 | 4,668.5 | 14,088 |
| July 20, 2026 | 4,663 | 4,671.5 | 4,671.5 | 4,692.5 | 4,657 | 9,448 |
| July 17, 2026 | 4,663 | 4,682.5 | 4,682.5 | 4,683.5 | 4,650 | 16,984 |
| July 16, 2026 | 4,688.5 | 4,691.5 | 4,691.5 | 4,691.5 | 4,645 | 13,129 |
| July 15, 2026 | 4,717 | 4,687.5 | 4,687.5 | 4,724.5 | 4,686 | 14,104 |
| July 14, 2026 | 4,669 | 4,719.5 | 4,719.5 | 4,725 | 4,666.5 | 18,978 |
| July 13, 2026 | 4,700.5 | 4,703 | 4,703 | 4,720.5 | 4,670.35 | 16,964 |
| July 10, 2026 | 4,707 | 4,708.5 | 4,708.5 | 4,726.5 | 4,689.5 | 18,940 |
| July 09, 2026 | 4,699 | 4,719 | 4,719 | 4,724.5 | 4,678.5 | 15,877 |
| July 08, 2026 | 4,734.43 | 4,666 | 4,666 | 4,735 | 4,656 | 42,197 |
| July 07, 2026 | 4,780 | 4,749.5 | 4,749.5 | 4,794 | 4,749.5 | 25,762 |
| July 06, 2026 | 4,823 | 4,794.5 | 4,794.5 | 4,834 | 4,783 | 11,070 |
| July 03, 2026 | 4,804.5 | 4,827.5 | 4,827.5 | 4,832.5 | 4,792.5 | 10,169 |
| July 02, 2026 | 4,722.5 | 4,784 | 4,784 | 4,813 | 4,716 | 218,405 |
| July 01, 2026 | 4,780.5 | 4,733.5 | 4,733.5 | 4,782 | 4,725.5 | 17,707 |
| June 30, 2026 | 4,759.5 | 4,784.5 | 4,784.5 | 4,789.5 | 4,756.5 | 68,657 |
| June 29, 2026 | 4,733 | 4,735.5 | 4,735.5 | 4,743.5 | 4,714 | 27,566 |
| June 26, 2026 | 4,742.5 | 4,732.5 | 4,732.5 | 4,751 | 4,712.5 | 31,102 |
| June 25, 2026 | 4,740 | 4,763 | 4,763 | 4,774.5 | 4,733 | 15,540 |
| June 24, 2026 | 4,721 | 4,727 | 4,727 | 4,727.5 | 4,701.5 | 12,665 |
| June 23, 2026 | 4,727 | 4,723 | 4,723 | 4,739 | 4,699 | 42,054 |
| June 22, 2026 | 4,778 | 4,769.5 | 4,769.5 | 4,787 | 4,754 | 9,271 |
| June 19, 2026 | 4,770.5 | 4,771.5 | 4,771.5 | 4,797 | 4,760.5 | 11,375 |
| June 18, 2026 | 4,773 | 4,782.5 | 4,782.5 | 4,790.5 | 4,758.5 | 67,551 |
| June 17, 2026 | 4,820.5 | 4,854.5 | 4,854.5 | 4,854.5 | 4,814 | 17,628 |
| June 16, 2026 | 4,817 | 4,818.5 | 4,818.5 | 4,841 | 4,811 | 10,153 |
| June 15, 2026 | 4,836 | 4,804 | 4,804 | 4,856.5 | 4,799.5 | 17,675 |
| June 12, 2026 | 4,755.5 | 4,778.5 | 4,778.5 | 4,788.5 | 4,739.5 | 38,786 |
| June 11, 2026 | 4,657.5 | 4,695.5 | 4,695.5 | 4,722.5 | 4,644.5 | 34,954 |
| June 10, 2026 | 4,676 | 4,654 | 4,654 | 4,685 | 4,618 | 70,079 |
| June 09, 2026 | 4,682 | 4,669.5 | 4,669.5 | 4,737.5 | 4,669.5 | 75,832 |
| June 08, 2026 | 4,647.5 | 4,692.5 | 4,692.5 | 4,707 | 4,616.5 | 47,261 |
| June 05, 2026 | 4,718.5 | 4,689 | 4,689 | 4,728.5 | 4,686.5 | 15,763 |
| June 04, 2026 | 4,683 | 4,727.5 | 4,727.5 | 4,727.5 | 4,679.5 | 20,064 |
| June 03, 2026 | 4,706.5 | 4,682 | 4,682 | 4,710.5 | 4,682 | 13,739 |
| June 02, 2026 | 4,717.5 | 4,717.5 | 4,717.5 | 4,737.5 | 4,703 | 8,948 |
| June 01, 2026 | 4,721.5 | 4,689.5 | 4,689.5 | 4,726.5 | 4,665 | 18,436 |
| May 29, 2026 | 4,740.5 | 4,726.5 | 4,726.5 | 4,767.5 | 4,726.5 | 19,979 |
| May 28, 2026 | 4,719 | 4,728.5 | 4,728.5 | 4,758 | 4,686 | 22,177 |
| May 27, 2026 | 4,746.5 | 4,726 | 4,726 | 4,775 | 4,726 | 212,956 |
| May 26, 2026 | 4,751 | 4,724.5 | 4,724.5 | 4,757.5 | 4,724.5 | 24,863 |
| May 22, 2026 | 4,690 | 4,689.5 | 4,689.5 | 4,707 | 4,673 | 9,161 |
| May 21, 2026 | 4,633 | 4,654 | 4,654 | 4,679 | 4,625.5 | 22,687 |
| May 20, 2026 | 4,574 | 4,649.5 | 4,649.5 | 4,665.5 | 4,570.5 | 27,099 |
| May 19, 2026 | 4,593.5 | 4,580 | 4,580 | 4,631.5 | 4,574 | 15,766 |
| May 18, 2026 | 4,553 | 4,590.5 | 4,590.5 | 4,617 | 4,539.5 | 20,875 |
| May 15, 2026 | 4,618 | 4,589.5 | 4,589.5 | 4,623 | 4,567.5 | 34,502 |
| May 14, 2026 | 4,611.5 | 4,632 | 4,632 | 4,634 | 4,594.5 | 250,134 |
| May 13, 2026 | 4,573.5 | 4,577 | 4,577 | 4,577.5 | 4,546.5 | 22,683 |
| May 12, 2026 | 4,549 | 4,543.5 | 4,543.5 | 4,578.5 | 4,542 | 10,196 |
| May 11, 2026 | 4,570.5 | 4,573.5 | 4,573.5 | 4,588 | 4,561 | 13,009 |
| May 08, 2026 | 4,570.5 | 4,572 | 4,572 | 4,592.5 | 4,564 | 27,908 |
AD
