iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) LSE

Currency In GBp

AD

IEUX.L Historical Return

If you invested 1000 GBp in iShares MSCI Europe ex-UK UCITS ETF (IEUX.L) 10 years ago, it would be worth 2,548.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,525.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.71 GBp. This corresponds to total returns of 154.84%, 52.52%, 15.57%, respectively, with annualized returns of 9.8%, 8.8%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEUX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,7074,708.54,708.54,726.54,689.518,940
July 09, 20264,6994,7194,7194,724.54,678.515,877
July 08, 20264,734.434,6664,6664,7354,65642,197
July 07, 20264,7804,749.54,749.54,7944,749.525,762
July 06, 20264,8234,794.54,794.54,8344,78311,070
July 03, 20264,804.54,827.54,827.54,832.54,792.510,169
July 02, 20264,722.54,7844,7844,8134,716218,405
July 01, 20264,780.54,733.54,733.54,7824,725.517,707
June 30, 20264,759.54,784.54,784.54,789.54,756.568,657
June 29, 20264,7334,735.54,735.54,743.54,71427,566
June 26, 20264,742.54,732.54,732.54,7514,712.531,102
June 25, 20264,7404,7634,7634,774.54,73315,540
June 24, 20264,7214,7274,7274,727.54,701.512,665
June 23, 20264,7274,7234,7234,7394,69942,054
June 22, 20264,7784,769.54,769.54,7874,7549,271
June 19, 20264,770.54,771.54,771.54,7974,760.511,375
June 18, 20264,7734,782.54,782.54,790.54,758.567,551
June 17, 20264,820.54,854.54,854.54,854.54,81417,628
June 16, 20264,8174,818.54,818.54,8414,81110,153
June 15, 20264,8364,8044,8044,856.54,799.517,675
June 12, 20264,755.54,778.54,778.54,788.54,739.538,786
June 11, 20264,657.54,695.54,695.54,722.54,644.534,954
June 10, 20264,6764,6544,6544,6854,61870,079
June 09, 20264,6824,669.54,669.54,737.54,669.575,832
June 08, 20264,647.54,692.54,692.54,7074,616.547,261
June 05, 20264,718.54,6894,6894,728.54,686.515,763
June 04, 20264,6834,727.54,727.54,727.54,679.520,064
June 03, 20264,706.54,6824,6824,710.54,68213,739
June 02, 20264,717.54,717.54,717.54,737.54,7038,948
June 01, 20264,721.54,689.54,689.54,726.54,66518,436
May 29, 20264,740.54,726.54,726.54,767.54,726.519,979
May 28, 20264,7194,728.54,728.54,7584,68622,177
May 27, 20264,746.54,7264,7264,7754,726212,956
May 26, 20264,7514,724.54,724.54,757.54,724.524,863
May 22, 20264,6904,689.54,689.54,7074,6739,161
May 21, 20264,6334,6544,6544,6794,625.522,687
May 20, 20264,5744,649.54,649.54,665.54,570.527,099
May 19, 20264,593.54,5804,5804,631.54,57415,766
May 18, 20264,5534,590.54,590.54,6174,539.520,875
May 15, 20264,6184,589.54,589.54,6234,567.534,502
May 14, 20264,611.54,6324,6324,6344,594.5250,134
May 13, 20264,573.54,5774,5774,577.54,546.522,683
May 12, 20264,5494,543.54,543.54,578.54,54210,196
May 11, 20264,570.54,573.54,573.54,5884,56113,009
May 08, 20264,570.54,5724,5724,592.54,56427,908
May 07, 20264,662.54,603.54,603.54,6704,602.540,323
May 06, 20264,5854,6484,6484,670.54,579.527,852
May 05, 20264,4804,5334,5334,534.54,47430,703
May 01, 20264,5324,548.54,548.54,5944,503.57,803
April 30, 20264,437.54,524.54,524.54,5274,43730,838
April 29, 20264,507.084,486.54,486.54,513.54,47121,279
April 28, 20264,512.54,502.54,502.54,5354,4909,846
April 27, 20264,539.54,520.54,520.54,565.54,517.513,718
April 24, 20264,5494,5424,5424,5804,52329,241
April 23, 20264,5554,5664,5664,5724,53133,562
April 22, 20264,6124,5654,5654,6154,55820,213
April 21, 20264,651.54,5954,5954,6584,590186,247
April 20, 20264,6234,636.54,636.54,6434,618.6618,469
April 17, 20264,588.54,6744,6744,679.54,58463,792
April 16, 20264,603.54,586.54,586.54,610.54,586192,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved