iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

Currency In EUR

IEVD.DE Historical Return

If you invested €1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) since IPO date, it would be worth €2,358.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.69, while €1000 invested 1 year ago would be worth €1,486.27. This corresponds to total returns of 135.82%, 54.47%, 48.63%, respectively, with annualized returns of 12.23%, 9.08%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.81	10.61	10.61	10.89	10.61	38,356
July 30, 2026	10.38	10.64	10.64	10.68	10.35	42,786
July 29, 2026	10.67	10.51	10.51	10.75	10.48	94,828
July 28, 2026	10.73	10.73	10.73	10.75	10.6	64,113
July 27, 2026	11.15	10.81	10.81	11.18	10.81	50,424
July 23, 2026	11.41	11.19	11.19	11.42	11.19	75,345
July 22, 2026	11.3	11.53	11.53	11.53	11.26	52,725
July 21, 2026	11.23	11.4	11.4	11.4	11.23	67,990
July 20, 2026	11.06	11.14	11.14	11.21	11.03	51,264
July 17, 2026	10.93	10.97	10.97	10.99	10.78	59,012
July 16, 2026	11.42	11.28	11.28	11.42	11.19	75,205
July 15, 2026	11.64	11.41	11.41	11.64	11.41	53,660
July 14, 2026	11.44	11.55	11.55	11.62	11.44	95,116
July 13, 2026	11.52	11.55	11.55	11.59	11.49	46,806
July 10, 2026	11.7	11.78	11.78	11.78	11.64	69,113
July 09, 2026	11.5	11.76	11.76	11.76	11.5	28,257
July 08, 2026	11.43	11.35	11.35	11.48	11.23	81,297
July 07, 2026	11.76	11.49	11.49	11.77	11.45	38,911
July 06, 2026	11.83	12	12	12.03	11.8	89,431
July 03, 2026	11.86	11.93	11.93	11.96	11.86	56,546
July 02, 2026	11.86	11.8	11.8	12.04	11.71	39,020
July 01, 2026	12.13	12.16	12.16	12.16	11.98	66,612
June 30, 2026	11.97	12.07	12.07	12.13	11.93	37,995
June 29, 2026	11.82	11.8	11.8	11.9	11.61	51,918
June 26, 2026	11.85	11.82	11.82	11.92	11.68	141,476
June 25, 2026	12.2	12.06	12.06	12.26	12	73,022
June 24, 2026	12.17	12.07	12.07	12.2	12.05	78,849
June 23, 2026	12.31	12.14	12.14	12.31	12.12	111,783
June 22, 2026	12.71	12.87	12.87	12.95	12.68	48,913
June 19, 2026	12.69	12.71	12.71	12.74	12.67	20,550
June 18, 2026	12.42	12.61	12.61	12.65	12.42	96,172
June 17, 2026	12.34	12.34	12.34	12.37	12.25	135,343
June 16, 2026	12.61	12.42	12.42	12.65	12.42	71,677
June 15, 2026	12.53	12.64	12.64	12.71	12.53	56,933
June 12, 2026	11.99	12.28	12.28	12.28	11.93	121,645
June 11, 2026	11.7	11.82	11.82	11.92	11.65	213,944
June 10, 2026	11.88	11.66	11.66	11.96	11.62	833,308
June 09, 2026	12.45	11.96	11.96	12.52	11.95	99,844
June 08, 2026	11.92	12.22	12.22	12.26	11.89	129,954
June 05, 2026	12.5	12.15	12.15	12.54	12.15	163,887
June 04, 2026	12.95	12.79	12.79	12.95	12.57	127,815
June 03, 2026	12.98	13.04	13.04	13.08	12.92	123,658
June 02, 2026	12.66	12.98	12.98	12.98	12.66	939,549
June 01, 2026	12.84	12.79	12.79	12.85	12.56	148,789
May 29, 2026	12.98	12.88	12.88	13.05	12.86	101,367
May 28, 2026	12.5	12.79	12.79	12.79	12.48	91,722
May 27, 2026	12.55	12.43	12.43	12.71	12.37	111,872
May 26, 2026	12.29	12.45	12.45	12.48	12.23	87,642
May 25, 2026	12.03	12.07	12.07	12.08	11.97	353,682
May 22, 2026	11.56	11.81	11.81	11.81	11.52	146,921
May 21, 2026	11.27	11.22	11.22	11.35	11.22	76,891
May 20, 2026	10.77	11.07	11.07	11.07	10.77	131,846
May 19, 2026	10.75	10.62	10.62	10.8	10.5	126,173
May 18, 2026	10.97	10.93	10.93	11.14	10.9	157,057
May 15, 2026	11.26	11.18	11.18	11.27	11.05	215,684
May 14, 2026	11.39	11.5	11.5	11.5	11.34	54,244
May 13, 2026	11.19	11.34	11.34	11.37	11.18	201,069
May 12, 2026	11.13	10.88	10.88	11.15	10.85	140,133
May 11, 2026	11.15	11.25	11.25	11.27	11.11	82,374
May 08, 2026	10.9	11.11	11.11	11.11	10.88	38,055