iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

7.84

-0.201(-2.50%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.077.847.848.077.8441,716
November 06, 20258.28.048.048.258.0419,857
November 05, 20258.098.218.218.218.0746,529
November 04, 20258.238.238.238.258.1876,888
November 03, 20258.38.338.338.398.387,886
October 31, 20258.38.318.318.348.2713,069
October 30, 20258.368.338.338.368.2780,210
October 29, 20258.438.428.428.488.4166,964
October 28, 20258.328.418.418.418.3139,010
October 27, 20258.288.318.318.348.2667,857
October 24, 20259.479.479.479.479.4722,639
October 23, 20258.078.048.048.0788,732
October 22, 20258.188.098.098.188.0998,140
October 21, 20258.178.228.228.228.1646,607
October 20, 20258.078.158.158.168.0595,116
October 17, 20257.857.957.9587.81141,182
October 16, 20258.068.078.078.098.0566,566
October 15, 202588.018.018.067.9984,979
October 14, 20257.867.887.887.97.8246,076
October 13, 20257.937.987.987.997.9379,925
October 10, 20258.157.817.818.157.81117,753
October 09, 20258.248.158.158.268.15343,811
October 08, 20258.118.28.28.28.0929,988
October 07, 20258.28.118.118.258.1146,675
October 06, 20258.048.188.188.28.0277,220
October 03, 20258.048.048.048.05817,266
October 02, 20258888.047.9867,866
October 01, 20257.87.97.97.97.843,542
September 30, 20257.847.867.867.867.8219,333
September 29, 20257.857.827.827.887.8215,864
September 26, 20257.847.87.87.877.7735,711
September 25, 20257.927.887.887.937.8130,990
September 24, 20257.867.887.887.97.8450,825
September 23, 20257.867.97.97.937.8648,482
September 22, 20257.867.897.897.897.8142,098
September 19, 20257.847.847.847.877.8246,159
September 18, 20257.817.847.847.867.861,015
September 17, 20257.77.727.727.727.6883,328
September 16, 20257.77.647.647.717.6438,266
September 15, 20257.677.697.697.717.6491,178
September 12, 20257.617.67.67.617.5710,253
September 11, 20257.567.627.627.627.5517,042
September 10, 20257.597.567.567.67.54110,304
September 09, 20257.527.527.527.537.4951,857
September 08, 20257.467.487.487.497.4447,773
September 05, 20257.477.417.417.477.3620,292
September 04, 20257.387.387.387.47.3322,337
September 03, 20257.437.397.397.467.3837,339
September 02, 20257.467.367.367.467.3554,803
September 01, 20257.487.57.57.57.4736,118
August 29, 20257.637.57.57.647.4933,301
August 28, 20257.617.67.67.647.5831,977
August 27, 20257.657.637.637.667.6285,066
August 26, 20257.587.637.637.657.57181,076
August 25, 20257.587.577.577.587.5319,021
August 22, 20257.427.577.577.587.4263,969
August 21, 20257.357.387.387.387.3218,216
August 20, 20257.387.347.347.47.2815,418
August 19, 20257.457.457.457.487.4440,043
August 18, 20257.437.457.457.467.4216,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved