iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

7.46

+0.011(+0.15%)

Updated at August 19 10:47AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.437.457.457.467.4216,552
August 15, 20257.487.417.417.487.4169,714
August 14, 20257.447.417.417.467.474,744
August 13, 20257.47.447.447.477.468,789
August 12, 20257.277.327.327.327.268,891
August 11, 20257.257.297.297.37.2344,131
August 08, 20257.177.237.237.247.1723,380
August 07, 20257.097.147.147.177.0711,571
August 06, 20257.177.057.057.177.0434,304
August 05, 20257.237.187.187.277.1732,566
August 04, 20257.137.147.147.167.1338,683
August 01, 20257.27.057.057.26.9221,914
July 31, 20257.317.257.257.347.2332,094
July 30, 20257.337.337.337.377.3262,859
July 29, 20257.427.337.337.457.3342,318
July 28, 20257.347.347.347.357.3376,444
July 25, 20257.187.237.237.237.1814,519
July 24, 20257.297.27.27.297.219,273
July 23, 20257.287.37.37.327.2728,135
July 22, 20257.27.227.227.237.1688,084
July 21, 20257.287.297.297.37.2633,672
July 18, 20257.267.257.257.277.2437,564
July 17, 20257.227.277.277.277.2141,534
July 16, 20257.097.027.027.157.0272,962
July 15, 20257.167.27.27.227.1571,981
July 14, 20257.117.17.17.117.0824,846
July 11, 20257.137.137.137.147.0933,197
July 10, 20257.047.157.157.157.0468,342
July 09, 20257.017.027.027.07781,188
July 08, 20256.957.027.027.056.9417,229
July 07, 20256.936.926.926.966.9125,633
July 04, 20256.976.946.946.976.9330,508
July 03, 20257.017.057.057.05724,550
July 02, 20256.846.916.916.916.8467,132
July 01, 20256.826.816.816.826.7672,283
June 30, 20256.96.846.846.96.8315,405
June 27, 20256.886.896.896.896.8724,355
June 26, 20256.876.856.856.876.8233,309
June 25, 20256.966.896.896.966.8819,853
June 24, 20256.916.96.96.916.8746,622
June 23, 20256.726.786.786.86.7128,571
June 20, 20256.766.746.746.816.727,705
June 19, 20256.756.716.716.756.732,078
June 18, 20256.786.796.796.86.7327,146
June 17, 20256.796.786.786.816.7620,820
June 16, 20256.776.846.846.856.7636,478
June 13, 20256.726.776.776.786.7220,831
June 12, 20256.896.886.886.896.8225,253
June 11, 202576.986.987.016.9842,588
June 10, 20256.886.946.946.956.8840,991
June 09, 20256.766.886.886.886.7650,949
June 06, 20256.736.766.766.776.7143,417
June 05, 20256.86.796.796.826.7144,339
June 04, 20256.776.776.776.826.7233,000
June 03, 20256.636.756.756.756.6124,525
June 02, 20256.66.586.586.626.5561,277
May 30, 20256.776.686.686.786.6825,429
May 29, 20256.926.816.816.956.825,262
May 28, 20256.796.796.796.836.7668,009
May 27, 20256.686.776.776.786.6886,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved