iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

10.08

+0.144(+1.45%)

Updated at April 24 05:36PM

Currency In EUR

IEVD.DE Historical Return

If you invested €1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) since IPO date, it would be worth €2,233.33 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.15, while €1000 invested 1 year ago would be worth €1,669.44. This corresponds to total returns of 123.33%, 54.62%, 66.94%, respectively, with annualized returns of 11.87%, 9.11%, 66.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20269.839.939.939.959.832,943
April 22, 20269.839.859.859.879.7881,202
April 21, 20269.749.79.79.789.6939,129
April 20, 20269.519.539.539.589.4827,688
April 17, 20269.319.589.589.599.317,303
April 16, 20269.169.259.259.269.1544,274
April 15, 20269.029.069.069.06967,008
April 14, 20268.949.049.049.058.9444,014
April 13, 20268.838.868.868.888.8218,628
April 10, 20268.838.898.898.948.8283,127
April 09, 20268.78.728.728.728.6538,793
April 08, 20268.738.758.758.838.73175,440
April 07, 20268.348.248.248.48.19261,102
April 02, 20268.218.38.38.338.14109,652
April 01, 20268.368.418.418.418.3111,847
March 31, 20267.998.078.078.117.96106,326
March 30, 20268.138.128.128.198.0719,161
March 27, 20268.288.128.128.288.09143,367
March 26, 20268.378.278.278.378.2727,101
March 25, 20268.48.458.458.478.3866,981
March 24, 20268.198.218.218.258.1171,602
March 23, 20267.928.188.188.297.89118,126
March 20, 20268.268.078.078.268.0756,239
March 19, 20268.298.28.28.38.1537,959
March 18, 20268.448.38.38.458.316,477
March 17, 20268.338.378.378.458.3276,156
March 16, 20268.288.318.318.358.2262,918
March 13, 20268.228.238.238.348.251,578
March 12, 20268.398.268.268.48.2335,527
March 11, 20268.378.418.418.468.3580,706
March 10, 20268.298.388.388.388.2561,531
March 09, 20267.948.078.078.097.9247,288
March 06, 20268.38.18.18.38.0790,920
March 05, 20268.328.248.248.398.2359,747
March 04, 20268.148.318.318.348.14139,133
March 03, 20268.48.28.28.48.12230,413
March 02, 20268.598.68.68.648.5459,488
February 27, 20268.818.718.718.828.6830,799
February 26, 20268.98.818.818.948.7585,564
February 25, 20268.98.918.918.968.8884,129
February 24, 20268.78.848.848.858.766,507
February 23, 20268.648.598.598.688.5940,310
February 20, 20268.648.658.658.688.58117,627
February 19, 20268.718.658.658.718.6393,602
February 18, 20268.628.78.78.718.6262,122
February 17, 20268.68.618.618.618.5222,759
February 16, 20268.628.578.578.628.5774,431
February 13, 20268.548.598.598.618.5193,821
February 12, 20268.728.558.558.748.5543,782
February 11, 20268.588.698.698.78.5454,541
February 10, 20268.398.518.518.518.3919,723
February 09, 20268.368.448.448.458.3196,127
February 06, 20268.158.368.368.368.1490,782
February 05, 20268.28.158.158.28.0679,116
February 04, 20268.258.218.218.298.287,273
February 03, 20268.318.238.238.328.22112,211
February 02, 20268.128.298.298.38.191,839
January 30, 20268.328.328.328.358.2937,909
January 29, 20268.468.328.328.488.2972,459
January 28, 20268.488.468.468.488.4433,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved