iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

Currency In EUR

IEVD.DE Historical Return

If you invested €1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) since IPO date, it would be worth €2,531.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,733.94, while €1000 invested 1 year ago would be worth €1,416.92. This corresponds to total returns of 153.16%, 73.39%, 41.69%, respectively, with annualized returns of 12.99%, 11.64%, 41.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.21	11.39	11.39	11.42	11.2	29,386
October 01, 2026	11.18	11.09	11.09	11.19	11.04	50,007
September 30, 2026	11.07	11.02	11.02	11.11	11.02	7,748
September 29, 2026	11.03	11.06	11.06	11.12	11.03	26,792
September 28, 2026	11.1	11.01	11.01	11.18	11	16,296
September 25, 2026	11.1	11.12	11.12	11.13	11.08	7,664
September 24, 2026	11.06	10.96	10.96	11.09	10.96	31,011
September 23, 2026	11.19	11.12	11.12	11.19	11.06	9,430
September 22, 2026	11.07	11.18	11.18	11.2	11.04	40,571
September 21, 2026	10.9	11.05	11.05	11.05	10.88	24,055
September 18, 2026	10.86	10.75	10.75	10.86	10.75	2,442
September 17, 2026	10.69	10.81	10.81	10.83	10.68	28,351
September 16, 2026	10.66	10.69	10.69	10.73	10.63	26,753
September 15, 2026	10.57	10.6	10.6	10.66	10.51	17,702
September 11, 2026	10.75	10.91	10.91	10.92	10.72	26,637
September 10, 2026	10.78	10.67	10.67	10.79	10.61	32,809
September 09, 2026	10.88	10.83	10.83	10.9	10.77	16,640
September 08, 2026	10.83	10.86	10.86	10.91	10.79	35,410
September 07, 2026	10.94	10.92	10.92	10.95	10.9	16,305
September 04, 2026	10.78	10.86	10.86	10.9	10.78	14,976
September 03, 2026	10.65	10.73	10.73	10.73	10.6	11,948
September 02, 2026	10.56	10.65	10.65	10.65	10.46	19,810
September 01, 2026	10.87	10.68	10.68	10.87	10.62	32,568
August 31, 2026	10.84	10.82	10.82	10.87	10.8	38,232
August 28, 2026	10.89	10.86	10.86	10.92	10.84	23,285
August 27, 2026	10.77	10.84	10.84	10.86	10.77	20,869
August 26, 2026	10.69	10.66	10.66	10.72	10.65	13,906
August 25, 2026	10.69	10.71	10.71	10.75	10.67	40,223
August 24, 2026	10.78	10.62	10.62	10.81	10.62	124,887
August 21, 2026	10.77	10.79	10.79	10.82	10.75	11,064
August 20, 2026	10.84	10.73	10.73	10.85	10.68	28,923
August 19, 2026	10.84	10.81	10.81	10.93	10.75	35,964
August 18, 2026	11.16	10.9	10.9	11.16	10.87	67,340
August 17, 2026	11.41	11.4	11.4	11.43	11.33	55,448
August 14, 2026	11.24	11.22	11.22	11.31	11.22	52,452
August 13, 2026	11.2	11.22	11.22	11.26	11.16	46,072
August 12, 2026	11.19	11.17	11.17	11.3	11.17	23,080
August 11, 2026	11.08	11.1	11.1	11.16	11.07	12,607
August 10, 2026	11.24	11.13	11.13	11.27	11.13	18,246
August 07, 2026	11	11.13	11.13	11.16	10.98	39,438
August 06, 2026	10.93	10.97	10.97	11	10.85	38,145
August 05, 2026	11.15	11.01	11.01	11.16	11	98,759
August 04, 2026	10.88	11.05	11.05	11.06	10.85	88,180
August 03, 2026	10.81	10.76	10.76	10.82	10.59	128,417
July 31, 2026	10.81	10.61	10.61	10.89	10.61	38,356
July 30, 2026	10.38	10.64	10.64	10.68	10.35	42,786
July 29, 2026	10.67	10.51	10.51	10.75	10.48	94,828
July 28, 2026	10.73	10.73	10.73	10.75	10.6	64,113
July 27, 2026	11.15	10.81	10.81	11.18	10.81	50,424
July 23, 2026	11.41	11.19	11.19	11.42	11.19	75,345
July 22, 2026	11.3	11.53	11.53	11.53	11.26	52,725
July 21, 2026	11.23	11.4	11.4	11.4	11.23	67,990
July 20, 2026	11.06	11.14	11.14	11.21	11.03	51,264
July 17, 2026	10.93	10.97	10.97	10.99	10.78	59,012
July 16, 2026	11.42	11.28	11.28	11.42	11.19	75,205
July 15, 2026	11.64	11.41	11.41	11.64	11.41	53,660
July 14, 2026	11.44	11.55	11.55	11.62	11.44	95,116
July 13, 2026	11.52	11.55	11.55	11.59	11.49	46,806
July 10, 2026	11.7	11.78	11.78	11.78	11.64	69,113
July 09, 2026	11.5	11.76	11.76	11.76	11.5	28,257