iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) XETRA

12.98

+0.188(+1.47%)

Updated at June 02 05:35PM

Currency In EUR

IEVD.DE Historical Return

If you invested €1000 in iShares Electric Vehicles and Driving Technology UCITS ETF (IEVD.DE) since IPO date, it would be worth €2,884.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,928.68, while €1000 invested 1 year ago would be worth €1,922.96. This corresponds to total returns of 188.44%, 92.87%, 92.3%, respectively, with annualized returns of 15.68%, 14.03%, 92.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.66	12.98	12.98	12.98	12.66	939,549
June 01, 2026	12.84	12.79	12.79	12.85	12.56	148,789
May 29, 2026	12.98	12.88	12.88	13.05	12.86	101,367
May 28, 2026	12.5	12.79	12.79	12.79	12.48	91,722
May 27, 2026	12.55	12.43	12.43	12.71	12.37	111,872
May 26, 2026	12.29	12.45	12.45	12.48	12.23	87,642
May 25, 2026	12.03	12.07	12.07	12.08	11.97	353,682
May 22, 2026	11.56	11.81	11.81	11.81	11.52	146,921
May 21, 2026	11.27	11.22	11.22	11.35	11.22	76,891
May 20, 2026	10.77	11.07	11.07	11.07	10.77	131,846
May 19, 2026	10.75	10.62	10.62	10.8	10.5	126,173
May 18, 2026	10.97	10.93	10.93	11.14	10.9	157,057
May 15, 2026	11.26	11.18	11.18	11.27	11.05	215,684
May 14, 2026	11.39	11.5	11.5	11.5	11.34	54,244
May 13, 2026	11.19	11.34	11.34	11.37	11.18	201,069
May 12, 2026	11.13	10.88	10.88	11.15	10.85	140,133
May 11, 2026	11.15	11.25	11.25	11.27	11.11	82,374
May 08, 2026	10.9	11.11	11.11	11.11	10.88	38,055
May 07, 2026	10.99	10.91	10.91	11.02	10.87	75,787
May 06, 2026	10.72	10.83	10.83	10.9	10.68	57,143
May 05, 2026	10.41	10.59	10.59	10.59	10.4	162,185
May 04, 2026	10.53	10.39	10.39	10.55	10.36	199,356
April 30, 2026	10.24	10.39	10.39	10.4	10.24	33,789
April 29, 2026	10.11	10.13	10.13	10.18	10.08	886,137
April 28, 2026	10.04	9.87	9.87	10.06	9.85	141,138
April 27, 2026	10.11	9.98	9.98	10.14	9.95	98,423
April 24, 2026	9.97	10.08	10.08	10.1	9.94	61,568
April 23, 2026	9.83	9.93	9.93	9.95	9.8	32,943
April 22, 2026	9.83	9.85	9.85	9.87	9.78	81,202
April 21, 2026	9.74	9.7	9.7	9.78	9.69	39,129
April 20, 2026	9.51	9.53	9.53	9.58	9.48	27,688
April 17, 2026	9.31	9.58	9.58	9.59	9.3	17,303
April 16, 2026	9.16	9.25	9.25	9.26	9.15	44,274
April 15, 2026	9.02	9.06	9.06	9.06	9	67,008
April 14, 2026	8.94	9.04	9.04	9.05	8.94	44,014
April 13, 2026	8.83	8.86	8.86	8.88	8.82	18,628
April 10, 2026	8.83	8.89	8.89	8.94	8.82	83,127
April 09, 2026	8.7	8.72	8.72	8.72	8.65	38,793
April 08, 2026	8.73	8.75	8.75	8.83	8.73	175,440
April 07, 2026	8.34	8.24	8.24	8.4	8.19	261,102
April 02, 2026	8.21	8.3	8.3	8.33	8.14	109,652
April 01, 2026	8.36	8.41	8.41	8.41	8.3	111,847
March 31, 2026	7.99	8.07	8.07	8.11	7.96	106,326
March 30, 2026	8.13	8.12	8.12	8.19	8.07	19,161
March 27, 2026	8.28	8.12	8.12	8.28	8.09	143,367
March 26, 2026	8.37	8.27	8.27	8.37	8.27	27,101
March 25, 2026	8.4	8.45	8.45	8.47	8.38	66,981
March 24, 2026	8.19	8.21	8.21	8.25	8.11	71,602
March 23, 2026	7.92	8.18	8.18	8.29	7.89	118,126
March 20, 2026	8.26	8.07	8.07	8.26	8.07	56,239
March 19, 2026	8.29	8.2	8.2	8.3	8.15	37,959
March 18, 2026	8.44	8.3	8.3	8.45	8.3	16,477
March 17, 2026	8.33	8.37	8.37	8.45	8.32	76,156
March 16, 2026	8.28	8.31	8.31	8.35	8.22	62,918
March 13, 2026	8.22	8.23	8.23	8.34	8.2	51,578
March 12, 2026	8.39	8.26	8.26	8.4	8.23	35,527
March 11, 2026	8.37	8.41	8.41	8.46	8.35	80,706
March 10, 2026	8.29	8.38	8.38	8.38	8.25	61,531
March 09, 2026	7.94	8.07	8.07	8.09	7.92	47,288
March 06, 2026	8.3	8.1	8.1	8.3	8.07	90,920