iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

Currency In EUR

IEVL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) 10 years ago, it would be worth €2,720.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,966.08, while €1000 invested 1 year ago would be worth €1,233.12. This corresponds to total returns of 172.04%, 96.61%, 23.31%, respectively, with annualized returns of 10.53%, 14.47%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.74	13.57	13.57	13.75	13.57	16,843
September 29, 2026	13.74	13.64	13.64	13.78	13.62	36,936
September 28, 2026	13.78	13.73	13.73	13.83	13.73	13,579
September 25, 2026	13.73	13.72	13.72	13.79	13.7	518,844
September 24, 2026	13.7	13.65	13.65	13.75	13.65	87,095
September 23, 2026	13.88	13.74	13.74	13.89	13.73	211,817
September 22, 2026	13.86	13.82	13.82	13.89	13.78	29,277
September 21, 2026	13.76	13.82	13.82	13.87	13.75	123,797
September 18, 2026	13.94	13.69	13.69	13.94	13.67	24,644
September 17, 2026	13.82	13.9	13.9	13.92	13.82	19,769
September 16, 2026	13.77	13.76	13.76	13.8	13.73	123,250
September 15, 2026	13.74	13.72	13.72	13.76	13.62	125,609
September 11, 2026	13.79	13.83	13.83	13.85	13.75	79,946
September 10, 2026	13.79	13.72	13.72	13.84	13.71	88,224
September 09, 2026	13.89	13.81	13.81	13.94	13.76	146,980
September 08, 2026	13.93	13.97	13.97	13.99	13.91	24,823
September 07, 2026	13.95	13.97	13.97	14	13.92	80,080
September 04, 2026	13.93	13.96	13.96	13.98	13.89	874,805
September 03, 2026	13.81	13.93	13.93	13.93	13.81	65,700
September 02, 2026	13.86	13.83	13.83	13.88	13.76	818,994
September 01, 2026	13.94	13.88	13.88	13.98	13.82	664,897
August 28, 2026	13.97	13.98	13.98	13.99	13.94	137,979
August 27, 2026	14.03	13.88	13.88	14.03	13.84	98,065
August 26, 2026	14.03	14.03	14.03	14.08	14	52,630
August 25, 2026	14.02	14	14	14.04	13.96	33,088
August 24, 2026	13.93	13.97	13.97	13.98	13.92	662,327
August 21, 2026	13.88	13.94	13.94	13.97	13.88	55,769
August 20, 2026	13.9	13.87	13.87	13.92	13.81	380,814
August 19, 2026	13.98	13.89	13.89	14.01	13.89	889,212
August 18, 2026	14.05	13.96	13.96	14.06	13.96	25,336
August 17, 2026	14.14	14.07	14.07	14.14	14.05	48,375
August 14, 2026	14.13	14.09	14.09	14.13	14.03	63,936
August 13, 2026	14.13	14.09	14.09	14.14	14.08	62,338
August 12, 2026	14.12	14.08	14.08	14.15	14.06	60,940
August 11, 2026	14.1	14.08	14.08	14.13	14.06	52,637
August 10, 2026	14.18	14.11	14.11	14.18	14.08	59,493
August 07, 2026	14.13	14.17	14.17	14.2	14.09	40,552
August 06, 2026	14.15	14.13	14.13	14.19	14.13	314,036
August 05, 2026	14.24	14.11	14.11	14.25	14.11	85,668
August 04, 2026	14.16	14.18	14.18	14.19	14.12	252,587
August 03, 2026	14.08	14.11	14.11	14.14	14.03	40,315
July 31, 2026	14.08	14.03	14.03	14.13	13.96	126,244
July 30, 2026	13.81	13.99	13.99	14.02	13.8	67,958
July 29, 2026	13.9	13.86	13.86	13.95	13.84	25,036
July 28, 2026	13.84	13.87	13.87	13.89	13.83	101,350
July 27, 2026	13.87	13.82	13.82	13.9	13.82	101,857
July 23, 2026	13.89	13.67	13.67	13.89	13.65	77,242
July 22, 2026	13.77	13.91	13.91	13.95	13.76	111,072
July 21, 2026	13.7	13.81	13.81	13.81	13.7	31,034
July 20, 2026	13.7	13.69	13.69	13.8	13.68	41,066
July 17, 2026	13.71	13.74	13.74	13.77	13.65	28,159
July 16, 2026	13.84	13.79	13.79	13.84	13.69	48,946
July 15, 2026	13.84	13.81	13.81	13.84	13.71	52,904
July 14, 2026	13.72	13.82	13.82	13.85	13.7	155,206
July 13, 2026	13.73	13.81	13.81	13.82	13.71	44,883
July 10, 2026	13.78	13.8	13.8	13.83	13.77	84,671
July 09, 2026	13.76	13.75	13.75	13.76	13.64	60,471
July 08, 2026	13.78	13.57	13.57	13.78	13.53	116,369
July 07, 2026	13.95	13.85	13.85	13.99	13.85	141,527
July 06, 2026	14.02	13.93	13.93	14.02	13.91	38,790