iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

10.86

+0.08(+0.74%)

Updated at October 20 05:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7510.7810.7810.8110.622,045
October 16, 202510.8210.8910.8910.8910.7991,543
October 15, 202510.8410.810.810.8510.79298,447
October 14, 202510.710.7610.7610.7810.6872,970
October 13, 202510.7610.7910.7910.8110.7567,396
October 10, 202510.8710.7310.7310.910.7131,844
October 09, 202510.8510.8510.8510.9210.85229,652
October 08, 202510.8310.8910.8910.910.8233,926
October 07, 202510.8710.8410.8410.8810.8210,852
October 06, 202510.8810.8710.8710.9710.898,593
October 03, 202510.8910.910.910.9110.8723,288
October 02, 202510.8710.8610.8610.910.84215,457
October 01, 202510.7210.8110.8110.8410.6982,573
September 30, 202510.6510.710.710.710.6252,784
September 29, 202510.7110.6610.6610.7210.6460,321
September 26, 202510.6110.6810.6810.6810.635,642
September 25, 202510.6310.5910.5910.6410.5626,773
September 24, 202510.6710.6510.6510.6710.5924,720
September 23, 202510.6110.6610.6610.6910.6121,638
September 22, 202510.6410.610.610.6410.5634,604
September 19, 202510.6810.6510.6510.7210.6529,310
September 18, 202510.6810.6510.6510.6910.6454,271
September 17, 202510.6510.6210.6210.6510.59570,109
September 16, 202510.7510.6210.6210.7510.6237,171
September 15, 202510.7610.7610.7610.7910.7383,442
September 12, 202510.7710.7210.7210.7810.769,251
September 11, 202510.6810.7610.7610.7610.6839,466
September 10, 202510.6810.6610.6610.7110.6426,843
September 09, 202510.6610.6710.6710.6810.63109,721
September 08, 202510.6310.6410.6410.6510.620,993
September 05, 202510.6610.5810.5810.6710.5734,732
September 04, 202510.5310.6110.6110.6210.5246,966
September 03, 202510.5510.5510.5510.5910.5232,127
September 02, 202510.6810.5110.5110.6910.5147,273
September 01, 202510.710.710.710.7710.676,406
August 29, 202510.7710.6710.6710.7710.64244,539
August 28, 202510.7810.7410.7410.8210.7323,086
August 27, 202510.8610.7510.7510.8610.7360,099
August 26, 202510.8410.8110.8110.8510.76892,707
August 22, 202510.9311.0111.0111.0410.9316,015
August 21, 202510.9310.9510.9510.9510.89580,779
August 20, 202510.910.9310.9310.9410.8933,215
August 19, 202510.8310.9510.9510.9510.812,527
August 18, 202510.8410.8110.8110.9110.7824,116
August 15, 202510.8710.8510.8510.9510.8380,108
August 14, 202510.7810.8310.8310.8310.7816,348
August 13, 202510.810.7610.7610.810.74103,811
August 12, 202510.6810.7210.7210.7310.6742,325
August 11, 202510.6710.6510.6510.6710.62158,925
August 08, 202510.5310.6210.6210.6310.528,822
August 07, 202510.3810.510.510.5110.3714,279
August 06, 202510.410.3710.3710.4110.3780,047
August 05, 202510.3910.3710.3710.410.3638,250
August 04, 202510.2610.3310.3310.3310.231.54M
August 01, 202510.4110.1910.1910.5210.18109,367
July 31, 202510.6310.4310.4310.6310.43162,507
July 30, 202510.610.5310.5310.610.4998,211
July 29, 202510.4910.5210.5210.5610.47320,806
July 28, 202510.6110.4710.4710.6310.44266,440
July 25, 202510.4710.5110.5110.5110.434,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved