iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

Currency In EUR

IEVL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) 10 years ago, it would be worth €2,790.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,945.83, while €1000 invested 1 year ago would be worth €1,232.19. This corresponds to total returns of 179.08%, 94.58%, 23.22%, respectively, with annualized returns of 10.8%, 14.23%, 23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14	13.96	13.96	14.07	13.96	186,411
November 09, 2026	13.7	13.91	13.91	13.92	13.68	568,627
November 06, 2026	13.69	13.72	13.72	13.76	13.57	128,800
November 05, 2026	13.94	13.87	13.87	14.03	13.81	293,500
November 04, 2026	13.56	13.88	13.88	13.91	13.56	937,363
November 03, 2026	13.5	13.52	13.52	13.66	13.49	226,295
November 02, 2026	13.46	13.58	13.58	13.6	13.45	350,584
October 30, 2026	13.58	13.5	13.5	13.59	13.47	61,410
October 29, 2026	13.43	13.56	13.56	13.58	13.43	170,655
October 28, 2026	13.46	13.46	13.46	13.5	13.39	317,311
October 27, 2026	13.34	13.44	13.44	13.45	13.31	348,154
October 26, 2026	13.26	13.4	13.4	13.41	13.25	134,454
October 23, 2026	13.27	13.23	13.23	13.27	13.13	2.53M
October 22, 2026	13.33	13.25	13.25	13.34	13.24	38,394
October 21, 2026	13.38	13.44	13.44	13.47	13.33	691,626
October 20, 2026	13.35	13.38	13.38	13.42	13.26	192,700
October 19, 2026	13.5	13.39	13.39	13.5	13.33	179,597
October 16, 2026	13.48	13.56	13.56	13.57	13.48	228,070
October 15, 2026	13.36	13.45	13.45	13.48	13.36	259,217
October 14, 2026	13.44	13.44	13.44	13.5	13.4	311,925
October 13, 2026	13.44	13.41	13.41	13.5	13.39	328,210
October 12, 2026	13.39	13.39	13.39	13.41	13.35	242,875
October 09, 2026	13.4	13.32	13.32	13.4	13.23	72,642
October 08, 2026	13.24	13.2	13.2	13.3	13.18	307,300
October 07, 2026	13.51	13.38	13.38	13.53	13.34	131,575
October 06, 2026	13.46	13.56	13.56	13.61	13.46	233,870
October 05, 2026	13.42	13.43	13.43	13.47	13.36	122,572
October 02, 2026	13.34	13.39	13.39	13.43	13.29	351,359
October 01, 2026	13.47	13.31	13.31	13.49	13.31	147,342
September 30, 2026	13.74	13.57	13.57	13.75	13.57	16,843
September 29, 2026	13.74	13.64	13.64	13.78	13.62	36,936
September 28, 2026	13.78	13.73	13.73	13.83	13.73	13,579
September 25, 2026	13.73	13.72	13.72	13.79	13.7	518,844
September 24, 2026	13.7	13.65	13.65	13.75	13.65	87,095
September 23, 2026	13.88	13.74	13.74	13.89	13.73	211,817
September 22, 2026	13.86	13.82	13.82	13.89	13.78	29,277
September 21, 2026	13.76	13.82	13.82	13.87	13.75	123,797
September 18, 2026	13.94	13.69	13.69	13.94	13.67	24,644
September 17, 2026	13.82	13.9	13.9	13.92	13.82	19,769
September 16, 2026	13.77	13.76	13.76	13.8	13.73	123,250
September 15, 2026	13.74	13.72	13.72	13.76	13.62	125,609
September 11, 2026	13.79	13.83	13.83	13.85	13.75	79,946
September 10, 2026	13.79	13.72	13.72	13.84	13.71	88,224
September 09, 2026	13.89	13.81	13.81	13.94	13.76	146,980
September 08, 2026	13.93	13.97	13.97	13.99	13.91	24,823
September 07, 2026	13.95	13.97	13.97	14	13.92	80,080
September 04, 2026	13.93	13.96	13.96	13.98	13.89	874,805
September 03, 2026	13.81	13.93	13.93	13.93	13.81	65,700
September 02, 2026	13.86	13.83	13.83	13.88	13.76	818,994
September 01, 2026	13.94	13.88	13.88	13.98	13.82	664,897
August 28, 2026	13.97	13.98	13.98	13.99	13.94	137,979
August 27, 2026	14.03	13.88	13.88	14.03	13.84	98,065
August 26, 2026	14.03	14.03	14.03	14.08	14	52,630
August 25, 2026	14.02	14	14	14.04	13.96	33,088
August 24, 2026	13.93	13.97	13.97	13.98	13.92	662,327
August 21, 2026	13.88	13.94	13.94	13.97	13.88	55,769
August 20, 2026	13.9	13.87	13.87	13.92	13.81	380,814
August 19, 2026	13.98	13.89	13.89	14.01	13.89	889,212
August 18, 2026	14.05	13.96	13.96	14.06	13.96	25,336
August 17, 2026	14.14	14.07	14.07	14.14	14.05	48,375