iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

11.81

+0.012(+0.10%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.8111.8111.8111.8211.8929
December 23, 202511.7611.811.811.8111.7424,103
December 22, 202511.7911.7711.7711.8211.7490,046
December 19, 202511.7911.7911.7911.811.7421,749
December 18, 202511.6611.7611.7611.7611.661.18M
December 17, 202511.6811.6811.6811.7111.67117,628
December 16, 202511.6911.6511.6511.7511.6323,921
December 15, 202511.6511.711.711.7211.6562,057
December 12, 202511.7411.6211.6211.7711.6210,650
December 11, 202511.5811.7111.7111.7211.561.15M
December 10, 202511.5911.5911.5911.611.56128,376
December 09, 202511.611.611.611.611.5526,877
December 08, 202511.5611.5711.5711.5811.54659,196
December 05, 202511.5911.5611.5611.6111.5675,752
December 04, 202511.5211.5611.5611.5711.4967,413
December 03, 202511.511.4611.4611.5211.4587,773
December 02, 202511.4311.4611.4611.511.4226,700
December 01, 202511.3711.3911.3911.4111.3577,997
November 28, 202511.3611.3911.3911.4111.3437,118
November 27, 202511.3311.3611.3611.3711.3238,758
November 26, 202511.2811.3411.3411.3511.2246,125
November 25, 202511.111.2511.2511.2511.07140,755
November 24, 202511.1111.0911.0911.1411.04136,067
November 21, 202510.8411.0111.0111.0110.8314,825
November 20, 202511.0910.9810.9811.1110.9815,289
November 19, 202511.0110.9710.9711.0710.9553,041
November 18, 202511.07111111.0910.95972,433
November 17, 202511.2811.2311.2311.3111.2369,230
November 14, 202511.3411.2911.2911.3511.19102,641
November 13, 202511.5111.4511.4511.5911.4568,220
November 12, 202511.4211.5111.5111.5211.4216,690
November 11, 202511.2911.3711.3711.3811.2823,428
November 10, 202511.1711.2311.2311.2411.1476,188
November 07, 202511.1511.0611.0611.1611.0287,107
November 06, 202511.1311.1111.1111.1711.183,013
November 05, 202510.9911.1311.1311.1310.9827,921
November 04, 20251111.0511.0511.0510.91137,466
November 03, 202511.0911.1111.1111.1611.08262,590
October 31, 202511.111.0711.0711.1511.064.26M
October 30, 202511.1411.1111.1111.211.0629,892
October 29, 202511.0911.1411.1411.1611.0848,633
October 28, 202510.9811.0611.0611.0710.97578,741
October 27, 202510.9811.0211.0211.0310.9498,791
October 24, 202510.9510.9610.9610.9710.8721,146
October 23, 202510.8910.910.910.9310.89132,952
October 22, 202510.8910.8810.8810.910.8443,415
October 21, 202510.8710.8710.8710.8910.8449,987
October 20, 202510.8410.8610.8610.8710.799,422
October 17, 202510.7510.7810.7810.8110.622,045
October 16, 202510.8210.8910.8910.8910.7991,543
October 15, 202510.8410.810.810.8510.79298,447
October 14, 202510.710.7610.7610.7810.6872,970
October 13, 202510.7610.7910.7910.8110.7567,396
October 10, 202510.8710.7310.7310.910.7131,844
October 09, 202510.8510.8510.8510.9210.85229,652
October 08, 202510.8310.8910.8910.910.8233,926
October 07, 202510.8710.8410.8410.8810.8210,852
October 06, 202510.8810.8710.8710.9710.898,593
October 03, 202510.8910.910.910.9110.8723,288
October 02, 202510.8710.8610.8610.910.84215,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved