iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

Currency In EUR

IEVL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) 10 years ago, it would be worth €2,954.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,051.46, while €1000 invested 1 year ago would be worth €1,358.37. This corresponds to total returns of 195.41%, 105.15%, 35.84%, respectively, with annualized returns of 11.43%, 15.45%, 35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.08	14.03	14.03	14.13	13.96	126,244
July 30, 2026	13.81	13.99	13.99	14.02	13.8	67,958
July 29, 2026	13.9	13.86	13.86	13.95	13.84	25,036
July 28, 2026	13.84	13.87	13.87	13.89	13.83	101,350
July 27, 2026	13.87	13.82	13.82	13.9	13.82	101,857
July 23, 2026	13.89	13.67	13.67	13.89	13.65	77,242
July 22, 2026	13.77	13.91	13.91	13.95	13.76	111,072
July 21, 2026	13.7	13.81	13.81	13.81	13.7	31,034
July 20, 2026	13.7	13.69	13.69	13.8	13.68	41,066
July 17, 2026	13.71	13.74	13.74	13.77	13.65	28,159
July 16, 2026	13.84	13.79	13.79	13.84	13.69	48,946
July 15, 2026	13.84	13.81	13.81	13.84	13.71	52,904
July 14, 2026	13.72	13.82	13.82	13.85	13.7	155,206
July 13, 2026	13.73	13.81	13.81	13.82	13.71	44,883
July 10, 2026	13.78	13.8	13.8	13.83	13.77	84,671
July 09, 2026	13.76	13.75	13.75	13.76	13.64	60,471
July 08, 2026	13.78	13.57	13.57	13.78	13.53	116,369
July 07, 2026	13.95	13.85	13.85	13.99	13.85	141,527
July 06, 2026	14.02	13.93	13.93	14.02	13.91	38,790
July 03, 2026	13.93	13.96	13.96	13.98	13.89	55,418
July 02, 2026	13.63	13.86	13.86	13.91	13.58	183,936
July 01, 2026	13.7	13.6	13.6	13.7	13.56	143,724
June 30, 2026	13.68	13.71	13.71	13.74	13.63	113,671
June 29, 2026	13.69	13.58	13.58	13.71	13.54	83,435
June 26, 2026	13.76	13.65	13.65	13.79	13.6	113,710
June 25, 2026	13.65	13.79	13.79	13.81	13.62	216,902
June 24, 2026	13.68	13.61	13.61	13.68	13.55	163,764
June 23, 2026	13.56	13.62	13.62	13.65	13.54	27,401
June 22, 2026	13.6	13.7	13.7	13.71	13.52	262,115
June 19, 2026	13.57	13.56	13.56	13.64	13.52	43,750
June 18, 2026	13.69	13.56	13.56	13.69	13.52	819,776
June 17, 2026	13.62	13.67	13.67	13.69	13.6	75,908
June 16, 2026	13.66	13.66	13.66	13.71	13.64	125,084
June 15, 2026	13.78	13.65	13.65	13.83	13.64	266,236
June 12, 2026	13.52	13.61	13.61	13.61	13.44	300,709
June 11, 2026	13.25	13.29	13.29	13.35	13.22	106,218
June 10, 2026	13.3	13.22	13.22	13.32	13.16	269,120
June 09, 2026	13.38	13.26	13.26	13.48	13.26	96,306
June 08, 2026	13.29	13.38	13.38	13.45	13.2	45,323
June 05, 2026	13.51	13.44	13.44	13.54	13.44	55,414
June 04, 2026	13.47	13.53	13.53	13.54	13.43	113,492
June 03, 2026	13.54	13.52	13.52	13.56	13.5	63,236
June 02, 2026	13.54	13.6	13.6	13.6	13.5	50,763
June 01, 2026	13.54	13.44	13.44	13.56	13.39	843,860
May 29, 2026	13.56	13.51	13.51	13.6	13.51	136,096
May 28, 2026	13.55	13.56	13.56	13.59	13.48	129,553
May 27, 2026	13.64	13.63	13.63	13.69	13.58	86,744
May 26, 2026	13.63	13.61	13.61	13.68	13.6	154,969
May 22, 2026	13.39	13.47	13.47	13.49	13.38	56,403
May 21, 2026	13.31	13.32	13.32	13.37	13.23	82,536
May 20, 2026	13.07	13.32	13.32	13.35	13.07	78,962
May 19, 2026	13.13	13.1	13.1	13.2	13.06	151,218
May 18, 2026	12.92	13.13	13.13	13.18	12.92	454,591
May 15, 2026	13.21	13.04	13.04	13.21	13	150,927
May 14, 2026	13.26	13.34	13.34	13.36	13.26	157,014
May 13, 2026	13.15	13.16	13.16	13.16	13.01	50,813
May 12, 2026	12.99	12.98	12.98	13.06	12.94	258,508
May 11, 2026	13.06	13.11	13.11	13.11	12.97	34,497
May 08, 2026	13	13.01	13.01	13.04	12.93	37,846
May 07, 2026	13.26	13.02	13.02	13.26	13.02	49,192