iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

13.60

+0.158(+1.18%)

Updated at June 02 06:14PM

Currency In EUR

IEVL.L Historical Return

If you invested €1000 in iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) 10 years ago, it would be worth €2,758.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,985.11, while €1000 invested 1 year ago would be worth €1,339.7. This corresponds to total returns of 175.82%, 98.51%, 33.97%, respectively, with annualized returns of 10.67%, 14.69%, 33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEVL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.54	13.44	13.44	13.56	13.39	843,860
May 29, 2026	13.56	13.51	13.51	13.6	13.51	136,096
May 28, 2026	13.55	13.56	13.56	13.59	13.48	129,553
May 27, 2026	13.64	13.63	13.63	13.69	13.58	86,744
May 26, 2026	13.63	13.61	13.61	13.68	13.6	154,969
May 22, 2026	13.39	13.47	13.47	13.49	13.38	56,403
May 21, 2026	13.31	13.32	13.32	13.37	13.23	82,536
May 20, 2026	13.07	13.32	13.32	13.35	13.07	78,962
May 19, 2026	13.13	13.1	13.1	13.2	13.06	151,218
May 18, 2026	12.92	13.13	13.13	13.18	12.92	454,591
May 15, 2026	13.21	13.04	13.04	13.21	13	150,927
May 14, 2026	13.26	13.34	13.34	13.36	13.26	157,014
May 13, 2026	13.15	13.16	13.16	13.16	13.01	50,813
May 12, 2026	12.99	12.98	12.98	13.06	12.94	258,508
May 11, 2026	13.06	13.11	13.11	13.11	12.97	34,497
May 08, 2026	13	13.01	13.01	13.04	12.93	37,846
May 07, 2026	13.26	13.02	13.02	13.26	13.02	49,192
May 06, 2026	13.06	13.18	13.18	13.24	13.01	166,885
May 05, 2026	12.83	12.93	12.93	12.93	12.73	304,324
May 01, 2026	13	13.01	13.01	13.04	12.89	3,792
April 30, 2026	12.66	12.94	12.94	12.94	12.62	10,843
April 29, 2026	12.81	12.73	12.73	12.85	12.69	152,142
April 28, 2026	12.72	12.76	12.76	12.8	12.69	21,594
April 27, 2026	12.8	12.74	12.74	12.84	12.71	87,611
April 24, 2026	12.79	12.73	12.73	12.84	12.72	66,163
April 23, 2026	12.78	12.86	12.86	12.86	12.77	32,863
April 22, 2026	12.89	12.8	12.8	12.91	12.79	75,192
April 21, 2026	13.01	12.85	12.85	13.01	12.84	35,293
April 20, 2026	12.91	12.96	12.96	12.97	12.87	83,840
April 17, 2026	12.83	13.03	13.03	13.03	12.78	51,734
April 16, 2026	12.92	12.85	12.85	12.92	12.85	7,833
April 15, 2026	12.94	12.87	12.87	12.97	12.87	173,436
April 14, 2026	12.89	12.91	12.91	12.94	12.86	314,538
April 13, 2026	12.76	12.84	12.84	12.84	12.71	47,554
April 10, 2026	12.82	12.86	12.86	12.93	12.77	112,762
April 09, 2026	12.82	12.81	12.81	12.84	12.73	66,178
April 08, 2026	12.82	12.82	12.82	12.87	12.72	119,561
April 07, 2026	12.48	12.32	12.32	12.55	12.29	103,503
April 02, 2026	12.27	12.41	12.41	12.41	12.21	42,621
April 01, 2026	12.36	12.42	12.42	12.45	12.34	126,121
March 31, 2026	12.06	12.13	12.13	12.22	12.06	120,747
March 30, 2026	11.94	12.06	12.06	12.06	11.91	120,291
March 27, 2026	12.07	11.95	11.95	12.08	11.86	351,802
March 26, 2026	12.09	12.06	12.06	12.11	12.01	234,956
March 25, 2026	12.1	12.14	12.17	12.18	12.08	73,722
March 24, 2026	11.93	11.97	11.97	11.98	11.8	107,775
March 23, 2026	11.57	11.9	11.9	12.07	11.4	215,872
March 20, 2026	12.07	11.79	11.79	12.14	11.79	62,035
March 19, 2026	12.15	11.99	11.99	12.16	11.93	36,083
March 18, 2026	12.38	12.3	12.3	12.44	12.23	144,181
March 17, 2026	12.29	12.36	12.36	12.41	12.26	103,615
March 16, 2026	12.19	12.26	12.26	12.33	12.17	113,847
March 13, 2026	12.17	12.21	12.21	12.35	12.1	46,182
March 12, 2026	12.32	12.27	12.27	12.32	12.18	71,356
March 11, 2026	12.31	12.32	12.32	12.4	12.26	37,517
March 10, 2026	12.41	12.38	12.38	12.86	12.31	50,900
March 09, 2026	11.91	12.09	12.09	12.09	11.85	310,246
March 06, 2026	12.39	12.17	12.17	12.4	12.08	103,366
March 05, 2026	12.56	12.36	12.36	12.65	12.32	131,286
March 04, 2026	12.42	12.57	12.57	12.62	12.39	125,625