iShares Edge MSCI Europe Value Factor UCITS ETF (IEVL.L) LSE

10.85

+0.042(+0.39%)

Updated at August 19 08:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.8410.8110.8110.9110.7824,116
August 15, 202510.8710.8510.8510.9510.8380,108
August 14, 202510.7810.8310.8310.8310.7816,348
August 13, 202510.810.7610.7610.810.74103,811
August 12, 202510.6810.7210.7210.7310.6742,325
August 11, 202510.6710.6510.6510.6710.62158,925
August 08, 202510.5310.6210.6210.6310.528,822
August 07, 202510.3810.510.510.5110.3714,279
August 06, 202510.410.3710.3710.4110.3780,047
August 05, 202510.3910.3710.3710.410.3638,250
August 04, 202510.2610.3310.3310.3310.231.54M
August 01, 202510.4110.1910.1910.5210.18109,367
July 31, 202510.6310.4310.4310.6310.43162,507
July 30, 202510.610.5310.5310.610.4998,211
July 29, 202510.4910.5210.5210.5610.47320,806
July 28, 202510.6110.4710.4710.6310.44266,440
July 25, 202510.4710.5110.5110.5110.434,987
July 24, 202510.5110.510.510.5510.4915,403
July 23, 202510.4310.4610.4610.4710.4168,084
July 22, 202510.310.3210.3210.3310.28786,065
July 21, 202510.310.3310.3310.3710.25121,876
July 18, 202510.3510.310.310.4110.378,741
July 17, 202510.3110.3310.3310.3310.2910,090
July 16, 202510.2410.2210.2210.3110.2232,282
July 15, 202510.3510.2810.2810.3710.2814,925
July 14, 202510.2910.3310.3310.3410.2533,454
July 11, 202510.4210.3410.3410.4410.33111,118
July 10, 202510.4310.4710.4710.4710.4211,256
July 09, 202510.2910.3910.3910.4110.2928,566
July 08, 202510.2210.2710.2710.2710.1976,188
July 07, 202510.1510.2110.2110.2110.1554,073
July 04, 202510.1810.1710.1710.210.1321,290
July 03, 202510.2110.2210.2210.2310.1964,323
July 02, 202510.1810.1810.1810.2410.159,091
July 01, 202510.1210.1110.1110.1610.0551,402
June 30, 202510.2310.1310.1310.2310.1135,796
June 27, 202510.110.210.210.210.1168,504
June 26, 202510.0810.0510.0510.0810.04454,193
June 25, 202510.1610.0410.0410.1610.0385,572
June 24, 202510.110.1110.1110.1410.05131,463
June 23, 20259.989.979.9710.029.9214,528
June 20, 202510.03101010.11038,705
June 19, 202510.049.999.9910.069.988,230
June 18, 202510.110.0810.0810.1310.0579,822
June 17, 202510.1710.1210.1210.1810.118,978
June 16, 202510.1810.2310.2310.2510.1651,627
June 13, 202510.1210.1710.1710.1910.1117,624
June 12, 202510.210.2610.2610.2810.1716,058
June 11, 202510.2810.2610.2610.3210.2353,177
June 10, 202510.2910.2610.2610.3110.2594,365
June 09, 202510.2710.2910.2910.310.2611,952
June 06, 202510.2210.2810.2810.2910.2234,339
June 05, 202510.1810.2310.2310.2510.17161,095
June 04, 202510.1910.1910.1910.2210.1722,989
June 03, 202510.1610.1810.1810.1810.07464,997
June 02, 202510.1210.1510.1510.1710.09383,210
May 30, 202510.1210.1710.1710.2210.124.23M
May 29, 202510.2810.1710.1710.2810.1727,701
May 28, 202510.2510.1910.1910.2710.19350,092
May 27, 202510.2310.2410.2410.2810.2336,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved