Indian Energy Exchange Limited (IEX.NS) NSE

Currency In INR

AD

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,463.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹941.51, while ₹1000 invested 1 year ago would be worth ₹586.7. This corresponds to total returns of 146.37%, -5.85%, -41.33%, respectively, with annualized returns of 10.89%, -1.2%, -41.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026118.52119.64119.64120.65118.437.93M
July 09, 2026117.35117.85117.85118.9116.98.42M
July 08, 2026122116.81116.81122.13116.2610.64M
July 07, 2026123.4122.46122.46123.64122.152.3M
July 06, 2026123.94123.69123.69124.25122.132.63M
July 03, 2026124.5123.94123.94125.02123.252.38M
July 02, 2026123123.5123.5124.1122.82.76M
July 01, 2026125.09123.86123.86126.22123.542.85M
June 30, 2026125.2125.13125.13125.6123.554.46M
June 29, 2026124.86124.81124.81125.5123.412.94M
June 25, 2026125.6125125127.18124.74.13M
June 24, 2026124.8125.21125.21125.99124.013.16M
June 23, 2026125.9124.8124.8128.65124.485.27M
June 22, 2026122.78125.68125.68127.93122.7811.35M
June 19, 2026123.04122.78122.78123.49122.252.6M
June 18, 2026124.18123.56123.56125.2123.344.45M
June 17, 2026123.82124.18124.18125.6123.264.15M
June 16, 2026123.15123.57123.57124.351232.42M
June 15, 2026123.5122.95122.95124.63122.694.6M
June 12, 2026118.12120.84120.84121.1118.123.75M
June 11, 2026118.51117.07117.07118.98116.83M
June 10, 2026120.66118.75118.75121118.343.53M
June 09, 2026119.55120.06120.06120.65118.85.69M
June 08, 2026121.85118.96118.96121.9118.15.52M
June 05, 2026124.07122.38122.38124.99122.25.39M
June 04, 2026124.58124.07124.07126.45123.5110.89M
June 03, 2026125.5123.28123.28125.96122.54.33M
June 02, 2026125125.25125.25125.49122.654.65M
June 01, 2026128.9125.39125.39129.221254.53M
May 29, 2026126.48128.31128.31129.8126.437.11M
May 27, 2026127.3126.59126.59128.77125.713.88M
May 26, 2026127.37127.47127.47127.99126.693.66M
May 25, 2026127.7127.58127.58129.69127.252.82M
May 22, 2026127.05127.07127.07128.69125.533.6M
May 21, 2026126.21127.05127.05127.25125.782.69M
May 20, 2026124.5125.62125.62125.91123.932.36M
May 19, 2026123.5125.48125.48126.22123.42.27M
May 18, 2026124123.5123.5124.39121.473.71M
May 15, 2026127.02125.27125.27127.51253.54M
May 14, 2026128.01128.44128.44129.551264.18M
May 13, 2026127.2127.53127.53128.81125.699.3M
May 12, 2026130127.21127.21131.251274.09M
May 11, 2026133.76130.71130.71137.34130.1712.6M
May 08, 2026134.15134.12134.12134.82132.65.5M
May 07, 2026130133.81133.81134.15129.518.11M
May 06, 2026129.07129.8129.8129.98128.346.37M
May 05, 2026126.55127.62127.62128.78125.795.95M
May 04, 2026125.5126.97126.97127.38125.346.35M
April 30, 2026125.7125.19125.19125.92123.85.16M
April 29, 2026126.6126.05126.05127.48125.656.58M
April 28, 2026126.41125.94125.94127.6412511.43M
April 27, 2026123.19126.45126.45127.3122.3813.22M
April 24, 2026128.4123.23123.23129.7122.3418.21M
April 23, 2026125.8126.92126.92128.05125.0512.8M
April 22, 2026126.47125.78125.78126.85125.365.31M
April 21, 2026124.2126.06126.06127.24124.28.59M
April 20, 2026132.89124.99124.99132.89124.237.7M
April 17, 2026134.76135.81135.81136.8134.415.23M
April 16, 2026134.38134.41134.41135132.36.08M
April 15, 2026131132.81132.81133.15130.455.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved