139.96
-1.34999(-0.96%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 142.99 | 141.31 | 141.31 | 143.14 | 139.62 | 14.8M |
| January 12, 2026 | 139.69 | 142.02 | 142.02 | 144.5 | 138.4 | 60.45M |
| January 09, 2026 | 150.09 | 138.36 | 138.36 | 160.27 | 137.7 | 221.89M |
| January 08, 2026 | 151.96 | 150.09 | 150.09 | 154.47 | 149 | 24.17M |
| January 07, 2026 | 146.44 | 154.78 | 154.78 | 156.25 | 144.04 | 110.51M |
| January 06, 2026 | 135.5 | 148.67 | 148.67 | 153.43 | 133.25 | 80.27M |
| January 05, 2026 | 135.02 | 134.38 | 134.38 | 135.24 | 133.15 | 4.34M |
| January 02, 2026 | 133.4 | 134.36 | 134.36 | 134.72 | 132.85 | 4.42M |
| January 01, 2026 | 134.5 | 133.39 | 133.39 | 134.7 | 132.84 | 2.72M |
| December 31, 2025 | 132.2 | 134.22 | 134.22 | 135.49 | 132.2 | 4.23M |
| December 30, 2025 | 133.56 | 132.01 | 132.01 | 133.7 | 131.27 | 8.49M |
| December 29, 2025 | 135.4 | 133.77 | 133.77 | 135.66 | 133 | 6.26M |
| December 26, 2025 | 137.5 | 135.36 | 135.36 | 137.5 | 133.29 | 14.25M |
| December 24, 2025 | 142.94 | 139.14 | 139.14 | 143.4 | 138.8 | 3.75M |
| December 23, 2025 | 141 | 142.05 | 142.05 | 143.25 | 140.81 | 2.56M |
| December 22, 2025 | 141.48 | 140.95 | 140.95 | 142.58 | 140.61 | 2.43M |
| December 19, 2025 | 140 | 141.4 | 141.4 | 141.75 | 138.72 | 4.24M |
| December 18, 2025 | 139.8 | 139.76 | 139.76 | 141.82 | 138.5 | 3.28M |
| December 17, 2025 | 140 | 140.22 | 140.22 | 141.49 | 139.88 | 1.93M |
| December 16, 2025 | 141.5 | 140.4 | 140.4 | 143.19 | 140 | 3.17M |
| December 15, 2025 | 143.15 | 142.32 | 142.32 | 144.15 | 142.01 | 2.87M |
| December 12, 2025 | 143.03 | 143.2 | 143.2 | 143.95 | 141.66 | 3.3M |
| December 11, 2025 | 140 | 142.45 | 142.45 | 142.85 | 137.65 | 5.32M |
| December 10, 2025 | 141.19 | 139.47 | 139.47 | 143.25 | 138.91 | 5.53M |
| December 09, 2025 | 141 | 141.19 | 141.19 | 142.4 | 140.11 | 4.74M |
| December 08, 2025 | 145 | 141.91 | 141.91 | 145.83 | 140.82 | 4.38M |
| December 05, 2025 | 147.1 | 145.31 | 145.31 | 148.47 | 144.41 | 3.95M |
| December 04, 2025 | 151 | 147.93 | 147.93 | 151.76 | 147.14 | 12.84M |
| December 03, 2025 | 148.8 | 148.89 | 148.89 | 149.38 | 145.7 | 9.22M |
| December 02, 2025 | 146.46 | 148.54 | 148.54 | 150.53 | 145.09 | 16.66M |
| December 01, 2025 | 140 | 146.7 | 146.7 | 147.75 | 139.92 | 32.32M |
| November 28, 2025 | 141 | 139.29 | 139.29 | 143 | 137.77 | 11.18M |
| November 27, 2025 | 141.77 | 140.9 | 140.9 | 142 | 140 | 4.09M |
| November 26, 2025 | 140.4 | 141.76 | 141.76 | 142.94 | 140 | 3.5M |
| November 25, 2025 | 140.29 | 140.24 | 140.24 | 142.3 | 139.8 | 4.48M |
| November 24, 2025 | 141.79 | 140.29 | 140.29 | 142.05 | 140 | 4.97M |
| November 21, 2025 | 143 | 141.12 | 141.12 | 145.19 | 140.48 | 9.71M |
| November 19, 2025 | 136.73 | 137.11 | 137.11 | 137.25 | 135.01 | 3.53M |
| November 18, 2025 | 137.61 | 136.65 | 136.65 | 138.26 | 136.4 | 1.93M |
| November 17, 2025 | 137.7 | 137.55 | 137.55 | 139.44 | 137.42 | 3.26M |
| November 14, 2025 | 138.45 | 137.55 | 137.55 | 138.8 | 136.57 | 2.46M |
| November 13, 2025 | 139.6 | 138.45 | 138.45 | 140.3 | 138.25 | 3.26M |
| November 12, 2025 | 139.46 | 139.43 | 139.43 | 139.98 | 138.75 | 2.77M |
| November 11, 2025 | 140 | 139.34 | 139.34 | 140.04 | 137.56 | 3.85M |
| November 10, 2025 | 139.65 | 139.58 | 139.58 | 140.8 | 138.85 | 3.5M |
| November 07, 2025 | 137.5 | 138.96 | 138.96 | 140.57 | 136.17 | 8M |
| November 06, 2025 | 138.15 | 138.14 | 138.14 | 140 | 135.64 | 6.2M |
| November 04, 2025 | 141 | 137.66 | 137.66 | 142.33 | 137.26 | 5.94M |
| November 03, 2025 | 140.09 | 140.01 | 140.01 | 140.5 | 138 | 4.72M |
| October 31, 2025 | 145.99 | 139.06 | 139.06 | 145.99 | 138.8 | 14.55M |
| October 30, 2025 | 149 | 143.55 | 143.55 | 149.32 | 140 | 18.3M |
| October 29, 2025 | 147 | 148.66 | 148.66 | 149.49 | 146.85 | 6.02M |
| October 28, 2025 | 147 | 147.52 | 147.52 | 149.27 | 144.87 | 8.93M |
| October 27, 2025 | 148 | 147.14 | 147.14 | 149.39 | 145.95 | 7.56M |
| October 24, 2025 | 144.97 | 147.05 | 147.05 | 148.49 | 144.06 | 12.47M |
| October 23, 2025 | 140 | 144.52 | 144.52 | 145 | 137.94 | 9.28M |
| October 21, 2025 | 140 | 139.14 | 139.14 | 140.46 | 138.61 | 1.76M |
| October 20, 2025 | 134.18 | 138.29 | 138.29 | 139.16 | 133.85 | 7.37M |
| October 17, 2025 | 134.79 | 134.18 | 134.18 | 135.03 | 133.5 | 4.68M |
| October 16, 2025 | 135 | 134.79 | 134.79 | 136.39 | 133.5 | 6.85M |