Indian Energy Exchange Limited (IEX.NS) NSE

123.17

-2.08(-1.66%)

Updated at June 03 01:47PM

Currency In INR

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,597.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,137.6, while ₹1000 invested 1 year ago would be worth ₹636.85. This corresponds to total returns of 159.75%, 13.76%, -36.31%, respectively, with annualized returns of 11.72%, 2.61%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125	125.25	125.25	125.49	122.65	4.65M
June 01, 2026	128.9	125.39	125.39	129.22	125	4.53M
May 29, 2026	126.48	128.31	128.31	129.8	126.43	7.11M
May 27, 2026	127.3	126.59	126.59	128.77	125.71	3.88M
May 26, 2026	127.37	127.47	127.47	127.99	126.69	3.66M
May 25, 2026	127.7	127.58	127.58	129.69	127.25	2.82M
May 22, 2026	127.05	127.07	127.07	128.69	125.53	3.6M
May 21, 2026	126.21	127.05	127.05	127.25	125.78	2.69M
May 20, 2026	124.5	125.62	125.62	125.91	123.93	2.36M
May 19, 2026	123.5	125.48	125.48	126.22	123.4	2.27M
May 18, 2026	124	123.5	123.5	124.39	121.47	3.71M
May 15, 2026	127.02	125.27	125.27	127.5	125	3.54M
May 14, 2026	128.01	128.44	128.44	129.55	126	4.18M
May 13, 2026	127.2	127.53	127.53	128.81	125.69	9.3M
May 12, 2026	130	127.21	127.21	131.25	127	4.09M
May 11, 2026	133.76	130.71	130.71	137.34	130.17	12.6M
May 08, 2026	134.15	134.12	134.12	134.82	132.6	5.5M
May 07, 2026	130	133.81	133.81	134.15	129.51	8.11M
May 06, 2026	129.07	129.8	129.8	129.98	128.34	6.37M
May 05, 2026	126.55	127.62	127.62	128.78	125.79	5.95M
May 04, 2026	125.5	126.97	126.97	127.38	125.34	6.35M
April 30, 2026	125.7	125.19	125.19	125.92	123.8	5.16M
April 29, 2026	126.6	126.05	126.05	127.48	125.65	6.58M
April 28, 2026	126.41	125.94	125.94	127.64	125	11.43M
April 27, 2026	123.19	126.45	126.45	127.3	122.38	13.22M
April 24, 2026	128.4	123.23	123.23	129.7	122.34	18.21M
April 23, 2026	125.8	126.92	126.92	128.05	125.05	12.8M
April 22, 2026	126.47	125.78	125.78	126.85	125.36	5.31M
April 21, 2026	124.2	126.06	126.06	127.24	124.2	8.59M
April 20, 2026	132.89	124.99	124.99	132.89	124.2	37.7M
April 17, 2026	134.76	135.81	135.81	136.8	134.41	5.23M
April 16, 2026	134.38	134.41	134.41	135	132.3	6.08M
April 15, 2026	131	132.81	132.81	133.15	130.45	5.38M
April 13, 2026	127.5	129.14	129.14	131.22	126.52	5.91M
April 10, 2026	130	129.99	129.99	131.4	129	3.72M
April 09, 2026	129	129.69	129.69	130	126.84	4.86M
April 08, 2026	129.1	129.44	129.44	130.65	128.01	5.61M
April 07, 2026	125.95	126.97	126.97	127.7	125.15	7.15M
April 06, 2026	120.6	126.16	126.16	126.48	118.51	10.11M
April 02, 2026	118.45	119.42	119.42	119.91	116	3.91M
April 01, 2026	117	119.95	119.95	121	117	4.17M
March 30, 2026	117.9	114.75	114.75	118.56	114.6	10.97M
March 27, 2026	121	118.84	118.84	122.76	118.31	11.71M
March 25, 2026	120.5	121.68	121.68	124	120.12	7.99M
March 24, 2026	117.8	119.62	119.62	120	115.5	5.99M
March 23, 2026	118.71	115.38	115.38	119.42	114.72	7.77M
March 20, 2026	-1	-1	120.53	-1	-1	0
March 19, 2026	120.5	118.25	118.25	121.79	117.69	4.87M
March 18, 2026	120.23	123.06	123.06	124.1	120.02	4.93M
March 17, 2026	119.35	119.88	119.88	120.8	118.76	4.74M
March 16, 2026	120.28	118.8	118.8	120.89	117.19	6.56M
March 13, 2026	122.5	120.25	120.25	124.19	119.98	5.2M
March 12, 2026	122.5	122.76	122.76	124.48	119.87	5.79M
March 11, 2026	122	122.85	122.85	126.19	122	8.95M
March 10, 2026	121.41	121.13	121.13	122.13	119.6	7.65M
March 09, 2026	119.01	120.26	120.26	120.75	117.5	7.84M
March 06, 2026	121.01	121.76	121.76	123.5	121.01	4.36M
March 05, 2026	120.4	121.63	121.63	121.95	119.1	5.66M
March 04, 2026	-1	-1	118.59	-1	-1	0
March 02, 2026	122.14	121.52	121.52	124.27	120.52	6.62M