Indian Energy Exchange Limited (IEX.NS) NSE

Currency In INR

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,565.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹959.44, while ₹1000 invested 1 year ago would be worth ₹879.18. This corresponds to total returns of 156.53%, -4.06%, -12.08%, respectively, with annualized returns of 11.25%, -0.82%, -12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	123.35	123.7	123.7	124.41	123.34	1.54M
August 20, 2026	123.89	123.35	123.35	125.05	122.48	2.99M
August 19, 2026	124.06	123	123	124.35	122.1	3.28M
August 18, 2026	124.6	124.4	124.4	125.49	123.75	1.98M
August 17, 2026	124.75	125.3	125.3	125.49	123.78	1.39M
August 14, 2026	125.5	124.75	124.75	125.5	124	1.25M
August 13, 2026	125.8	125.5	125.5	125.8	124.98	1.13M
August 12, 2026	127	125.95	125.95	127.19	123.9	2.44M
August 11, 2026	126.5	126	126	126.65	125.25	1.91M
August 10, 2026	126.49	126.3	126.3	127.56	125.69	1.88M
August 07, 2026	128.26	127.1	127.1	128.67	126.52	2.48M
August 06, 2026	129.59	128.83	128.83	130.32	127.74	2.46M
August 05, 2026	130.29	129.59	129.59	130.95	129.08	3.05M
August 04, 2026	128	129.2	129.2	129.49	126.8	4.94M
August 03, 2026	133	128	128	133.8	126.01	18.35M
July 31, 2026	131.89	132.24	132.24	133.5	131.05	3.87M
July 30, 2026	134	131.4	131.4	134.1	131	5.01M
July 29, 2026	132.96	134.19	134.19	134.76	131.8	8.09M
July 28, 2026	126.7	132.11	132.11	132.5	126.51	16.86M
July 27, 2026	125.21	126.77	126.77	129.49	124.5	14.09M
July 24, 2026	120.5	124.26	124.26	125.7	120.49	10.63M
July 23, 2026	123.16	121.94	121.94	124.83	121.62	4.19M
July 22, 2026	125.15	123.48	123.48	125.7	122.25	2.49M
July 21, 2026	125.41	124.43	124.43	125.82	123.5	3.06M
July 20, 2026	122	125.7	125.7	125.98	120.91	8M
July 17, 2026	125.4	122.8	122.8	126.8	122.5	6.46M
July 16, 2026	119.06	124.74	124.74	125.88	118.65	19.32M
July 15, 2026	117.5	118.89	118.89	120.7	117.5	5.11M
July 14, 2026	118.3	117.07	117.07	118.57	116.26	4.8M
July 13, 2026	118.99	118.8	118.8	118.99	117.9	3.46M
July 10, 2026	118.52	119.64	119.64	120.65	118.43	7.93M
July 09, 2026	117.35	117.85	117.85	118.9	116.9	8.42M
July 08, 2026	122	116.81	116.81	122.13	116.26	10.64M
July 07, 2026	123.4	122.46	122.46	123.64	122.15	2.3M
July 06, 2026	123.94	123.69	123.69	124.25	122.13	2.63M
July 03, 2026	124.5	123.94	123.94	125.02	123.25	2.38M
July 02, 2026	123	123.5	123.5	124.1	122.8	2.76M
July 01, 2026	125.09	123.86	123.86	126.22	123.54	2.85M
June 30, 2026	125.2	125.13	125.13	125.6	123.55	4.46M
June 29, 2026	124.86	124.81	124.81	125.5	123.4	12.94M
June 25, 2026	125.6	125	125	127.18	124.7	4.13M
June 24, 2026	124.8	125.21	125.21	125.99	124.01	3.16M
June 23, 2026	125.9	124.8	124.8	128.65	124.48	5.27M
June 22, 2026	122.78	125.68	125.68	127.93	122.78	11.35M
June 19, 2026	123.04	122.78	122.78	123.49	122.25	2.6M
June 18, 2026	124.18	123.56	123.56	125.2	123.34	4.45M
June 17, 2026	123.82	124.18	124.18	125.6	123.26	4.15M
June 16, 2026	123.15	123.57	123.57	124.35	123	2.42M
June 15, 2026	123.5	122.95	122.95	124.63	122.69	4.6M
June 12, 2026	118.12	120.84	120.84	121.1	118.12	3.75M
June 11, 2026	118.51	117.07	117.07	118.98	116.8	3M
June 10, 2026	120.66	118.75	118.75	121	118.34	3.53M
June 09, 2026	119.55	120.06	120.06	120.65	118.8	5.69M
June 08, 2026	121.85	118.96	118.96	121.9	118.1	5.52M
June 05, 2026	124.07	122.38	122.38	124.99	122.2	5.39M
June 04, 2026	124.58	124.07	124.07	126.45	123.51	10.89M
June 03, 2026	125.5	123.28	123.28	125.96	122.5	4.33M
June 02, 2026	125	125.25	125.25	125.49	122.65	4.65M
June 01, 2026	128.9	125.39	125.39	129.22	125	4.53M
May 29, 2026	126.48	128.31	128.31	129.8	126.43	7.11M