Indian Energy Exchange Limited (IEX.NS) NSE

Currency In INR

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,197.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹541.32, while ₹1000 invested 1 year ago would be worth ₹746.97. This corresponds to total returns of 119.78%, -45.87%, -25.3%, respectively, with annualized returns of 9.2%, -11.56%, -25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107.01	105.98	105.98	107.38	104.18	3.18M
September 30, 2026	106.75	107	107	108.8	106.53	3.89M
September 29, 2026	111.35	106.39	106.39	111.4	106.35	7.36M
September 28, 2026	112.7	111.35	111.35	112.88	110.94	2.05M
September 25, 2026	111.38	112.7	112.7	112.9	110.89	2.08M
September 24, 2026	112.32	111.2	111.2	112.5	111.04	2.66M
September 23, 2026	112.9	113.16	113.16	113.9	112.75	1.44M
September 22, 2026	113.82	112.9	112.9	114.12	112.12	4.45M
September 21, 2026	115.46	113.82	113.82	115.56	113.7	1.81M
September 18, 2026	113	115.46	115.46	115.46	113	2.25M
September 17, 2026	111.82	113.4	113.4	113.85	111.61	2.08M
September 16, 2026	112	112	112	112.41	110.35	3.29M
September 15, 2026	113.88	112	112	114.24	111.82	5.44M
September 11, 2026	115.88	113.88	113.88	115.91	113	6.66M
September 10, 2026	117.95	116.63	116.63	118.63	116.06	2.47M
September 09, 2026	116.05	117.95	117.95	118.89	115.82	3.29M
September 08, 2026	117.5	116.54	116.54	117.75	116	4.32M
September 07, 2026	119.49	117.5	117.5	119.88	117.21	3.73M
September 04, 2026	121	118.91	118.91	121.63	118.51	11.55M
September 03, 2026	119.3	119.15	119.15	120.2	118.92	1.68M
September 02, 2026	118.99	118.86	118.86	119.25	117.7	3.98M
September 01, 2026	120.5	119.2	119.2	120.5	118.8	2.63M
August 31, 2026	121.8	120.5	120.5	121.82	119.61	3.05M
August 28, 2026	122	121.8	121.8	122.24	121.07	1.55M
August 27, 2026	122	122	122	122.95	121.65	2.06M
August 26, 2026	123.8	122	122	124.83	121.51	3.92M
August 25, 2026	123.3	124.2	124.2	124.28	122.51	2.25M
August 24, 2026	123.7	123.01	123.01	124.88	122.92	2.14M
August 21, 2026	123.35	123.7	123.7	124.41	123.34	1.54M
August 20, 2026	123.89	123.35	123.35	125.05	122.48	2.99M
August 19, 2026	124.06	123	123	124.35	122.1	3.28M
August 18, 2026	124.6	124.4	124.4	125.49	123.75	1.98M
August 17, 2026	124.75	125.3	125.3	125.49	123.78	1.39M
August 14, 2026	125.5	124.75	124.75	125.5	124	1.25M
August 13, 2026	125.8	125.5	125.5	125.8	124.98	1.13M
August 12, 2026	127	125.95	125.95	127.19	123.9	2.44M
August 11, 2026	126.5	126	126	126.65	125.25	1.91M
August 10, 2026	126.49	126.3	126.3	127.56	125.69	1.88M
August 07, 2026	128.26	127.1	127.1	128.67	126.52	2.48M
August 06, 2026	129.59	128.83	128.83	130.32	127.74	2.46M
August 05, 2026	130.29	129.59	129.59	130.95	129.08	3.05M
August 04, 2026	128	129.2	129.2	129.49	126.8	4.94M
August 03, 2026	133	128	128	133.8	126.01	18.35M
July 31, 2026	131.89	132.24	132.24	133.5	131.05	3.87M
July 30, 2026	134	131.4	131.4	134.1	131	5.01M
July 29, 2026	132.96	134.19	134.19	134.76	131.8	8.09M
July 28, 2026	126.7	132.11	132.11	132.5	126.51	16.86M
July 27, 2026	125.21	126.77	126.77	129.49	124.5	14.09M
July 24, 2026	120.5	124.26	124.26	125.7	120.49	10.63M
July 23, 2026	123.16	121.94	121.94	124.83	121.62	4.19M
July 22, 2026	125.15	123.48	123.48	125.7	122.25	2.49M
July 21, 2026	125.41	124.43	124.43	125.82	123.5	3.06M
July 20, 2026	122	125.7	125.7	125.98	120.91	8M
July 17, 2026	125.4	122.8	122.8	126.8	122.5	6.46M
July 16, 2026	119.06	124.74	124.74	125.88	118.65	19.32M
July 15, 2026	117.5	118.89	118.89	120.7	117.5	5.11M
July 14, 2026	118.3	117.07	117.07	118.57	116.26	4.8M
July 13, 2026	118.99	118.8	118.8	118.99	117.9	3.46M
July 10, 2026	118.52	119.64	119.64	120.65	118.43	7.93M
July 09, 2026	117.35	117.85	117.85	118.9	116.9	8.42M