Indian Energy Exchange Limited (IEX.NS) NSE

Currency In INR

AD

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,158.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹439.69, while ₹1000 invested 1 year ago would be worth ₹728.78. This corresponds to total returns of 115.82%, -56.03%, -27.12%, respectively, with annualized returns of 8.92%, -15.15%, -27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026105103.28103.28105.74102.742.02M
October 19, 2026107.55104.8104.8107.72104.521.92M
October 16, 2026107.86107.55107.55108.54106.643.32M
October 15, 2026108107.6107.6108.68107.534.26M
October 14, 2026106108108108.35105.85.08M
October 13, 2026104.6106.4106.4106.5103.843.99M
October 12, 2026105.03104.37104.37106.13103.053.32M
October 09, 2026104104.78104.78105.55103.813.37M
October 08, 2026105.71103.75103.75106.33103.53.58M
October 07, 2026105.39105.85105.85108.65104.277.53M
October 06, 2026105.3104.86104.86105.48104.412.59M
October 05, 2026106104.3104.3106.49103.943.1M
October 01, 2026107.01105.98105.98107.38104.183.18M
September 30, 2026106.75107107108.8106.533.89M
September 29, 2026111.35106.39106.39111.4106.357.36M
September 28, 2026112.7111.35111.35112.88110.942.05M
September 25, 2026111.38112.7112.7112.9110.892.08M
September 24, 2026112.32111.2111.2112.5111.042.66M
September 23, 2026112.9113.16113.16113.9112.751.44M
September 22, 2026113.82112.9112.9114.12112.124.45M
September 21, 2026115.46113.82113.82115.56113.71.81M
September 18, 2026113115.46115.46115.461132.25M
September 17, 2026111.82113.4113.4113.85111.612.08M
September 16, 2026112112112112.41110.353.29M
September 15, 2026113.88112112114.24111.825.44M
September 11, 2026115.88113.88113.88115.911136.66M
September 10, 2026117.95116.63116.63118.63116.062.47M
September 09, 2026116.05117.95117.95118.89115.823.29M
September 08, 2026117.5116.54116.54117.751164.32M
September 07, 2026119.49117.5117.5119.88117.213.73M
September 04, 2026121118.91118.91121.63118.5111.55M
September 03, 2026119.3119.15119.15120.2118.921.68M
September 02, 2026118.99118.86118.86119.25117.73.98M
September 01, 2026120.5119.2119.2120.5118.82.63M
August 31, 2026121.8120.5120.5121.82119.613.05M
August 28, 2026122121.8121.8122.24121.071.55M
August 27, 2026122122122122.95121.652.06M
August 26, 2026123.8122122124.83121.513.92M
August 25, 2026123.3124.2124.2124.28122.512.25M
August 24, 2026123.7123.01123.01124.88122.922.14M
August 21, 2026123.35123.7123.7124.41123.341.54M
August 20, 2026123.89123.35123.35125.05122.482.99M
August 19, 2026124.06123123124.35122.13.28M
August 18, 2026124.6124.4124.4125.49123.751.98M
August 17, 2026124.75125.3125.3125.49123.781.39M
August 14, 2026125.5124.75124.75125.51241.25M
August 13, 2026125.8125.5125.5125.8124.981.13M
August 12, 2026127125.95125.95127.19123.92.44M
August 11, 2026126.5126126126.65125.251.91M
August 10, 2026126.49126.3126.3127.56125.691.88M
August 07, 2026128.26127.1127.1128.67126.522.48M
August 06, 2026129.59128.83128.83130.32127.742.46M
August 05, 2026130.29129.59129.59130.95129.083.05M
August 04, 2026128129.2129.2129.49126.84.94M
August 03, 2026133128128133.8126.0118.35M
July 31, 2026131.89132.24132.24133.5131.053.87M
July 30, 2026134131.4131.4134.11315.01M
July 29, 2026132.96134.19134.19134.76131.88.09M
July 28, 2026126.7132.11132.11132.5126.5116.86M
July 27, 2026125.21126.77126.77129.49124.514.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved