Indian Energy Exchange Limited (IEX.NS) NSE

125.25

-0.14(-0.11%)

Updated at June 02 03:30PM

Currency In INR

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,597.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,144.99, while ₹1000 invested 1 year ago would be worth ₹638.57. This corresponds to total returns of 159.75%, 14.5%, -36.14%, respectively, with annualized returns of 11.72%, 2.74%, -36.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.9125.39125.39129.221254.53M
May 29, 2026126.48128.31128.31129.8126.437.11M
May 27, 2026127.3126.59126.59128.77125.713.88M
May 26, 2026127.37127.47127.47127.99126.693.66M
May 25, 2026127.7127.58127.58129.69127.252.82M
May 22, 2026127.05127.07127.07128.69125.533.6M
May 21, 2026126.21127.05127.05127.25125.782.69M
May 20, 2026124.5125.62125.62125.91123.932.36M
May 19, 2026123.5125.48125.48126.22123.42.27M
May 18, 2026124123.5123.5124.39121.473.71M
May 15, 2026127.02125.27125.27127.51253.54M
May 14, 2026128.01128.44128.44129.551264.18M
May 13, 2026127.2127.53127.53128.81125.699.3M
May 12, 2026130127.21127.21131.251274.09M
May 11, 2026133.76130.71130.71137.34130.1712.6M
May 08, 2026134.15134.12134.12134.82132.65.5M
May 07, 2026130133.81133.81134.15129.518.11M
May 06, 2026129.07129.8129.8129.98128.346.37M
May 05, 2026126.55127.62127.62128.78125.795.95M
May 04, 2026125.5126.97126.97127.38125.346.35M
April 30, 2026125.7125.19125.19125.92123.85.16M
April 29, 2026126.6126.05126.05127.48125.656.58M
April 28, 2026126.41125.94125.94127.6412511.43M
April 27, 2026123.19126.45126.45127.3122.3813.22M
April 24, 2026128.4123.23123.23129.7122.3418.21M
April 23, 2026125.8126.92126.92128.05125.0512.8M
April 22, 2026126.47125.78125.78126.85125.365.31M
April 21, 2026124.2126.06126.06127.24124.28.59M
April 20, 2026132.89124.99124.99132.89124.237.7M
April 17, 2026134.76135.81135.81136.8134.415.23M
April 16, 2026134.38134.41134.41135132.36.08M
April 15, 2026131132.81132.81133.15130.455.38M
April 13, 2026127.5129.14129.14131.22126.525.91M
April 10, 2026130129.99129.99131.41293.72M
April 09, 2026129129.69129.69130126.844.86M
April 08, 2026129.1129.44129.44130.65128.015.61M
April 07, 2026125.95126.97126.97127.7125.157.15M
April 06, 2026120.6126.16126.16126.48118.5110.11M
April 02, 2026118.45119.42119.42119.911163.91M
April 01, 2026117119.95119.951211174.17M
March 30, 2026117.9114.75114.75118.56114.610.97M
March 27, 2026121118.84118.84122.76118.3111.71M
March 25, 2026120.5121.68121.68124120.127.99M
March 24, 2026117.8119.62119.62120115.55.99M
March 23, 2026118.71115.38115.38119.42114.727.77M
March 20, 2026-1-1120.53-1-10
March 19, 2026120.5118.25118.25121.79117.694.87M
March 18, 2026120.23123.06123.06124.1120.024.93M
March 17, 2026119.35119.88119.88120.8118.764.74M
March 16, 2026120.28118.8118.8120.89117.196.56M
March 13, 2026122.5120.25120.25124.19119.985.2M
March 12, 2026122.5122.76122.76124.48119.875.79M
March 11, 2026122122.85122.85126.191228.95M
March 10, 2026121.41121.13121.13122.13119.67.65M
March 09, 2026119.01120.26120.26120.75117.57.84M
March 06, 2026121.01121.76121.76123.5121.014.36M
March 05, 2026120.4121.63121.63121.95119.15.66M
March 04, 2026-1-1118.59-1-10
March 02, 2026122.14121.52121.52124.27120.526.62M
February 27, 2026127.5125.64125.64128.2125.075.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved