Indian Energy Exchange Limited (IEX.NS) NSE

139.45

-1.86(-1.32%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026142.99141.31141.31143.14139.6214.8M
January 12, 2026139.69142.02142.02144.5138.460.45M
January 09, 2026150.09138.36138.36160.27137.7221.89M
January 08, 2026151.96150.09150.09154.4714924.17M
January 07, 2026146.44154.78154.78156.25144.04110.51M
January 06, 2026135.5148.67148.67153.43133.2580.27M
January 05, 2026135.02134.38134.38135.24133.154.34M
January 02, 2026133.4134.36134.36134.72132.854.42M
January 01, 2026134.5133.39133.39134.7132.842.72M
December 31, 2025132.2134.22134.22135.49132.24.23M
December 30, 2025133.56132.01132.01133.7131.278.49M
December 29, 2025135.4133.77133.77135.661336.26M
December 26, 2025137.5135.36135.36137.5133.2914.25M
December 24, 2025142.94139.14139.14143.4138.83.75M
December 23, 2025141142.05142.05143.25140.812.56M
December 22, 2025141.48140.95140.95142.58140.612.43M
December 19, 2025140141.4141.4141.75138.724.24M
December 18, 2025139.8139.76139.76141.82138.53.28M
December 17, 2025140140.22140.22141.49139.881.93M
December 16, 2025141.5140.4140.4143.191403.17M
December 15, 2025143.15142.32142.32144.15142.012.87M
December 12, 2025143.03143.2143.2143.95141.663.3M
December 11, 2025140142.45142.45142.85137.655.32M
December 10, 2025141.19139.47139.47143.25138.915.53M
December 09, 2025141141.19141.19142.4140.114.74M
December 08, 2025145141.91141.91145.83140.824.38M
December 05, 2025147.1145.31145.31148.47144.413.95M
December 04, 2025151147.93147.93151.76147.1412.84M
December 03, 2025148.8148.89148.89149.38145.79.22M
December 02, 2025146.46148.54148.54150.53145.0916.66M
December 01, 2025140146.7146.7147.75139.9232.32M
November 28, 2025141139.29139.29143137.7711.18M
November 27, 2025141.77140.9140.91421404.09M
November 26, 2025140.4141.76141.76142.941403.5M
November 25, 2025140.29140.24140.24142.3139.84.48M
November 24, 2025141.79140.29140.29142.051404.97M
November 21, 2025143141.12141.12145.19140.489.71M
November 19, 2025136.73137.11137.11137.25135.013.53M
November 18, 2025137.61136.65136.65138.26136.41.93M
November 17, 2025137.7137.55137.55139.44137.423.26M
November 14, 2025138.45137.55137.55138.8136.572.46M
November 13, 2025139.6138.45138.45140.3138.253.26M
November 12, 2025139.46139.43139.43139.98138.752.77M
November 11, 2025140139.34139.34140.04137.563.85M
November 10, 2025139.65139.58139.58140.8138.853.5M
November 07, 2025137.5138.96138.96140.57136.178M
November 06, 2025138.15138.14138.14140135.646.2M
November 04, 2025141137.66137.66142.33137.265.94M
November 03, 2025140.09140.01140.01140.51384.72M
October 31, 2025145.99139.06139.06145.99138.814.55M
October 30, 2025149143.55143.55149.3214018.3M
October 29, 2025147148.66148.66149.49146.856.02M
October 28, 2025147147.52147.52149.27144.878.93M
October 27, 2025148147.14147.14149.39145.957.56M
October 24, 2025144.97147.05147.05148.49144.0612.47M
October 23, 2025140144.52144.52145137.949.28M
October 21, 2025140139.14139.14140.46138.611.76M
October 20, 2025134.18138.29138.29139.16133.857.37M
October 17, 2025134.79134.18134.18135.03133.54.68M
October 16, 2025135134.79134.79136.39133.56.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved