Indian Energy Exchange Limited (IEX.NS) NSE

140.28

+2.52(+1.83%)

Updated at September 29 02:49PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025139.09137.76137.76140.35136.753.53M
September 25, 2025140.4139.82139.82142.11139.363.71M
September 24, 2025143.5140.41140.411441404M
September 23, 2025146.12143.91143.91146.31142.874.64M
September 22, 2025149146.09146.09149.73145.854.66M
September 19, 2025149149.03149.03149.85148.223.28M
September 18, 2025149.61148.61148.61149.76146.816.99M
September 17, 2025148148.44148.44152.4414817.26M
September 16, 2025148.08147.38147.38148.89146.575.54M
September 15, 2025145.79147.21147.21147.91455.37M
September 12, 2025143.6144.84144.84145.9143.263.63M
September 11, 2025145143.42143.42145142.53.44M
September 10, 2025143.59144.74144.74145.69143.416.27M
September 09, 2025142.55142.86142.86143.7141.752.87M
September 08, 2025143.9142.3142.3144141.552.83M
September 05, 2025142.65141.95141.95144.091404.81M
September 04, 2025144142.65142.65144.25141.924.5M
September 03, 2025141.19142.07142.07142.3140.483.3M
September 02, 2025143141.19141.19143.75140.853.87M
September 01, 2025139.8142.21142.21143.1139.524.04M
August 29, 2025140139.8139.8141.29139.263.95M
August 28, 2025141.26139.76139.76141.85139.095.59M
August 26, 2025144.3141.26141.26144.45140.866.44M
August 25, 2025143.86143.87143.87148.8142.6410.19M
August 22, 2025144143.92143.92146.07143.436.71M
August 21, 2025143.15144.62144.62146.1142.88.79M
August 20, 2025141.99143.15143.15144.15140.737.54M
August 19, 2025140.77141.59141.59141.99138.667.79M
August 18, 2025140.25141.01141.01141.5138.668.4M
August 14, 2025141140.27140.27141.63139.035.84M
August 13, 2025138141.17141.17142.29137.8116.62M
August 12, 2025137.37138.08138.08139.13135.910.92M
August 11, 2025138.45137.9137.9139.04135.211.47M
August 08, 2025133.46138.04138.04139.8132.6429.02M
August 07, 2025131.8133.46133.46134.05130.2614.21M
August 06, 2025133.49132.18132.18133.53131.111.87M
August 05, 2025135133.49133.49135.3131.7118.71M
August 04, 2025133.3133.98133.98134.45130.6512.65M
August 01, 2025135.44132.09132.09136.47131.7213.33M
July 31, 2025135135.3135.3141.5133.7528.37M
July 30, 2025135.89136.05136.05138.4133.0538.43M
July 29, 2025137.3134.65134.65138.5413246.59M
July 28, 2025146.4139.12139.12146.4132.1684.49M
July 25, 2025137.8144.8144.8149.4136.41298.4M
July 24, 2025169.1132.32132.32169.1131.5127.73M
July 23, 2025192.7187.89187.89193.41186.619.21M
July 22, 2025196.94192.56192.56200191.549.71M
July 21, 2025202.01195.99195.99205195.187.84M
July 18, 2025205.6203.14203.14206.47202.661.94M
July 17, 2025208.01205.75205.75208.99204.64.64M
July 16, 2025208.5208.31208.31209.99207.323.66M
July 15, 2025207.06208.98208.98209.4206.33.06M
July 14, 2025205.7207.13207.13208.6205.14.4M
July 11, 2025205.5206.43206.43208203.23.54M
July 10, 2025208206.38206.38209.7205.515.12M
July 09, 2025201207.96207.96211.75199.0523.17M
July 08, 2025198.92200.99200.99202.51988.01M
July 07, 2025197.5199.33199.33199.6196.223.41M
July 04, 2025198.8197.63197.63200.69196.015.5M
July 03, 2025195.9197.75197.75199194.25.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved