134.18
-0.61(-0.45%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 134.79 | 134.18 | 134.18 | 135.03 | 133.5 | 4.68M |
| October 16, 2025 | 135 | 134.79 | 134.79 | 136.39 | 133.5 | 6.85M |
| October 15, 2025 | 136.09 | 135.36 | 135.36 | 136.8 | 134.65 | 4.8M |
| October 14, 2025 | 137.03 | 136.09 | 136.09 | 138.56 | 134.02 | 7.21M |
| October 13, 2025 | 139 | 137.03 | 137.03 | 140 | 136.1 | 6.39M |
| October 10, 2025 | 140.42 | 139.87 | 139.87 | 141 | 139.57 | 2.16M |
| October 09, 2025 | 139 | 140.42 | 140.42 | 140.69 | 138.86 | 2.09M |
| October 08, 2025 | 141.7 | 139.22 | 139.22 | 142.08 | 138.85 | 2.67M |
| October 07, 2025 | 142.96 | 141.58 | 141.58 | 143.6 | 141.09 | 2.14M |
| October 06, 2025 | 144.31 | 142.55 | 142.55 | 144.8 | 141.87 | 2.83M |
| October 03, 2025 | 141.77 | 143.59 | 143.59 | 143.89 | 141.6 | 6.88M |
| October 01, 2025 | 139.8 | 141.18 | 141.18 | 142 | 138.32 | 9.46M |
| September 30, 2025 | 140 | 139.19 | 139.19 | 140.24 | 137.62 | 3.6M |
| September 29, 2025 | 138 | 139.72 | 139.72 | 140.99 | 137.59 | 5.75M |
| September 26, 2025 | 139.09 | 137.76 | 137.76 | 140.35 | 136.75 | 3.53M |
| September 25, 2025 | 140.4 | 139.82 | 139.82 | 142.11 | 139.36 | 3.71M |
| September 24, 2025 | 143.5 | 140.41 | 140.41 | 144 | 140 | 4M |
| September 23, 2025 | 146.12 | 143.91 | 143.91 | 146.31 | 142.87 | 4.64M |
| September 22, 2025 | 149 | 146.09 | 146.09 | 149.73 | 145.85 | 4.66M |
| September 19, 2025 | 149 | 149.03 | 149.03 | 149.85 | 148.22 | 3.28M |
| September 18, 2025 | 149.61 | 148.61 | 148.61 | 149.76 | 146.81 | 6.99M |
| September 17, 2025 | 148 | 148.44 | 148.44 | 152.44 | 148 | 17.26M |
| September 16, 2025 | 148.08 | 147.38 | 147.38 | 148.89 | 146.57 | 5.54M |
| September 15, 2025 | 145.79 | 147.21 | 147.21 | 147.9 | 145 | 5.37M |
| September 12, 2025 | 143.6 | 144.84 | 144.84 | 145.9 | 143.26 | 3.63M |
| September 11, 2025 | 145 | 143.42 | 143.42 | 145 | 142.5 | 3.44M |
| September 10, 2025 | 143.59 | 144.74 | 144.74 | 145.69 | 143.41 | 6.27M |
| September 09, 2025 | 142.55 | 142.86 | 142.86 | 143.7 | 141.75 | 2.87M |
| September 08, 2025 | 143.9 | 142.3 | 142.3 | 144 | 141.55 | 2.83M |
| September 05, 2025 | 142.65 | 141.95 | 141.95 | 144.09 | 140 | 4.81M |
| September 04, 2025 | 144 | 142.65 | 142.65 | 144.25 | 141.92 | 4.5M |
| September 03, 2025 | 141.19 | 142.07 | 142.07 | 142.3 | 140.48 | 3.3M |
| September 02, 2025 | 143 | 141.19 | 141.19 | 143.75 | 140.85 | 3.87M |
| September 01, 2025 | 139.8 | 142.21 | 142.21 | 143.1 | 139.52 | 4.04M |
| August 29, 2025 | 140 | 139.8 | 139.8 | 141.29 | 139.26 | 3.95M |
| August 28, 2025 | 141.26 | 139.76 | 139.76 | 141.85 | 139.09 | 5.59M |
| August 26, 2025 | 144.3 | 141.26 | 141.26 | 144.45 | 140.86 | 6.44M |
| August 25, 2025 | 143.86 | 143.87 | 143.87 | 148.8 | 142.64 | 10.19M |
| August 22, 2025 | 144 | 143.92 | 143.92 | 146.07 | 143.43 | 6.71M |
| August 21, 2025 | 143.15 | 144.62 | 144.62 | 146.1 | 142.8 | 8.79M |
| August 20, 2025 | 141.99 | 143.15 | 143.15 | 144.15 | 140.73 | 7.54M |
| August 19, 2025 | 140.77 | 141.59 | 141.59 | 141.99 | 138.66 | 7.79M |
| August 18, 2025 | 140.25 | 141.01 | 141.01 | 141.5 | 138.66 | 8.4M |
| August 14, 2025 | 141 | 140.27 | 140.27 | 141.63 | 139.03 | 5.84M |
| August 13, 2025 | 138 | 141.17 | 141.17 | 142.29 | 137.81 | 16.62M |
| August 12, 2025 | 137.37 | 138.08 | 138.08 | 139.13 | 135.9 | 10.92M |
| August 11, 2025 | 138.45 | 137.9 | 137.9 | 139.04 | 135.2 | 11.47M |
| August 08, 2025 | 133.46 | 138.04 | 138.04 | 139.8 | 132.64 | 29.02M |
| August 07, 2025 | 131.8 | 133.46 | 133.46 | 134.05 | 130.26 | 14.21M |
| August 06, 2025 | 133.49 | 132.18 | 132.18 | 133.53 | 131.1 | 11.87M |
| August 05, 2025 | 135 | 133.49 | 133.49 | 135.3 | 131.71 | 18.71M |
| August 04, 2025 | 133.3 | 133.98 | 133.98 | 134.45 | 130.65 | 12.65M |
| August 01, 2025 | 135.44 | 132.09 | 132.09 | 136.47 | 131.72 | 13.33M |
| July 31, 2025 | 135 | 135.3 | 135.3 | 141.5 | 133.75 | 28.37M |
| July 30, 2025 | 135.89 | 136.05 | 136.05 | 138.4 | 133.05 | 38.43M |
| July 29, 2025 | 137.3 | 134.65 | 134.65 | 138.54 | 132 | 46.59M |
| July 28, 2025 | 146.4 | 139.12 | 139.12 | 146.4 | 132.16 | 84.49M |
| July 25, 2025 | 137.8 | 144.8 | 144.8 | 149.4 | 136.41 | 298.4M |
| July 24, 2025 | 169.1 | 132.32 | 132.32 | 169.1 | 131.5 | 127.73M |
| July 23, 2025 | 192.7 | 187.89 | 187.89 | 193.41 | 186.61 | 9.21M |