Indian Energy Exchange Limited (IEX.NS) NSE

Currency In INR

AD

IEX.NS Historical Return

If you invested ₹1000 in Indian Energy Exchange Limited (IEX.NS) since IPO date, it would be worth ₹2,361.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹620.63, while ₹1000 invested 1 year ago would be worth ₹803.56. This corresponds to total returns of 136.17%, -37.94%, -19.64%, respectively, with annualized returns of 10.15%, -9.1%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026115.88113.88113.88115.911136.66M
September 10, 2026117.95116.63116.63118.63116.062.47M
September 09, 2026116.05117.95117.95118.89115.823.29M
September 08, 2026117.5116.54116.54117.751164.32M
September 07, 2026119.49117.5117.5119.88117.213.73M
September 04, 2026121118.91118.91121.63118.5111.55M
September 03, 2026119.3119.15119.15120.2118.921.68M
September 02, 2026118.99118.86118.86119.25117.73.98M
September 01, 2026120.5119.2119.2120.5118.82.63M
August 31, 2026121.8120.5120.5121.82119.613.05M
August 28, 2026122121.8121.8122.24121.071.55M
August 27, 2026122122122122.95121.652.06M
August 26, 2026123.8122122124.83121.513.92M
August 25, 2026123.3124.2124.2124.28122.512.25M
August 24, 2026123.7123.01123.01124.88122.922.14M
August 21, 2026123.35123.7123.7124.41123.341.54M
August 20, 2026123.89123.35123.35125.05122.482.99M
August 19, 2026124.06123123124.35122.13.28M
August 18, 2026124.6124.4124.4125.49123.751.98M
August 17, 2026124.75125.3125.3125.49123.781.39M
August 14, 2026125.5124.75124.75125.51241.25M
August 13, 2026125.8125.5125.5125.8124.981.13M
August 12, 2026127125.95125.95127.19123.92.44M
August 11, 2026126.5126126126.65125.251.91M
August 10, 2026126.49126.3126.3127.56125.691.88M
August 07, 2026128.26127.1127.1128.67126.522.48M
August 06, 2026129.59128.83128.83130.32127.742.46M
August 05, 2026130.29129.59129.59130.95129.083.05M
August 04, 2026128129.2129.2129.49126.84.94M
August 03, 2026133128128133.8126.0118.35M
July 31, 2026131.89132.24132.24133.5131.053.87M
July 30, 2026134131.4131.4134.11315.01M
July 29, 2026132.96134.19134.19134.76131.88.09M
July 28, 2026126.7132.11132.11132.5126.5116.86M
July 27, 2026125.21126.77126.77129.49124.514.09M
July 24, 2026120.5124.26124.26125.7120.4910.63M
July 23, 2026123.16121.94121.94124.83121.624.19M
July 22, 2026125.15123.48123.48125.7122.252.49M
July 21, 2026125.41124.43124.43125.82123.53.06M
July 20, 2026122125.7125.7125.98120.918M
July 17, 2026125.4122.8122.8126.8122.56.46M
July 16, 2026119.06124.74124.74125.88118.6519.32M
July 15, 2026117.5118.89118.89120.7117.55.11M
July 14, 2026118.3117.07117.07118.57116.264.8M
July 13, 2026118.99118.8118.8118.99117.93.46M
July 10, 2026118.52119.64119.64120.65118.437.93M
July 09, 2026117.35117.85117.85118.9116.98.42M
July 08, 2026122116.81116.81122.13116.2610.64M
July 07, 2026123.4122.46122.46123.64122.152.3M
July 06, 2026123.94123.69123.69124.25122.132.63M
July 03, 2026124.5123.94123.94125.02123.252.38M
July 02, 2026123123.5123.5124.1122.82.76M
July 01, 2026125.09123.86123.86126.22123.542.85M
June 30, 2026125.2125.13125.13125.6123.554.46M
June 29, 2026124.86124.81124.81125.5123.412.94M
June 25, 2026125.6125125127.18124.74.13M
June 24, 2026124.8125.21125.21125.99124.013.16M
June 23, 2026125.9124.8124.8128.65124.485.27M
June 22, 2026122.78125.68125.68127.93122.7811.35M
June 19, 2026123.04122.78122.78123.49122.252.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved