IDEX Corporation (IEX) NYSE

Currency In USD

IEX Historical Return

If you invested $1000 in IDEX Corporation (IEX) 10 years ago, it would be worth $2,894.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.45, while $1000 invested 1 year ago would be worth $1,467.83. This corresponds to total returns of 189.4%, 8.05%, 46.78%, respectively, with annualized returns of 11.21%, 1.56%, 46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	231.38	230.45	230.45	233.12	228.32	1.2M
July 30, 2026	230.98	233.77	233.77	239.46	230.98	1.4M
July 29, 2026	236.94	229.52	229.52	243.8	226.14	1.59M
July 28, 2026	226.31	224.65	224.65	227	223.83	1M
July 27, 2026	224.82	223.83	223.83	225.85	219.25	725,552
July 23, 2026	222.85	222.22	222.22	223.52	219.43	589,681
July 22, 2026	221.49	223.16	223.16	223.73	220.86	981,054
July 21, 2026	218.46	221.19	221.19	223.78	218.46	537,655
July 20, 2026	226.3	221.24	221.24	226.32	220.03	536,557
July 17, 2026	226.31	224.94	224.94	231.7	224.71	454,092
July 16, 2026	223.98	228.96	228.96	228.99	223.98	1.36M
July 15, 2026	221.32	223.57	223.57	223.81	220.53	409,746
July 14, 2026	224	222.74	222.74	225.61	221.21	648,755
July 13, 2026	220.83	221.48	221.48	223.5	220.46	415,235
July 10, 2026	220.5	222.16	222.16	223.58	219.61	387,331
July 09, 2026	220.84	219.74	219.74	222.34	219.07	551,554
July 08, 2026	221.62	218.39	218.39	221.62	215.51	755,828
July 07, 2026	223.19	221.07	221.07	224.5	217.47	585,657
July 06, 2026	222.2	224.46	224.46	225.46	221.07	444,899
July 02, 2026	226.74	223.82	223.82	226.83	221.26	433,937
July 01, 2026	227.11	224.96	224.96	229.24	224.34	760,457
June 30, 2026	227.32	226.95	226.95	228.61	225.36	553,557
June 29, 2026	225.29	225.96	225.96	226.14	222.34	708,555
June 26, 2026	227.08	227.19	227.19	228.26	225.07	1.12M
June 25, 2026	224.96	228.07	228.07	230.18	222	414,170
June 24, 2026	222.4	222.16	222.16	225.36	221.23	533,534
June 23, 2026	219.12	221.17	221.17	224.17	219.12	576,639
June 22, 2026	225.52	225.36	225.36	227.02	218.18	671,223
June 18, 2026	227.18	224.93	224.93	228.26	224.74	2.49M
June 17, 2026	222.79	223.69	223.69	227.47	221.65	686,280
June 16, 2026	222.56	223.81	223.81	226.15	220.38	608,040
June 15, 2026	220.78	222.04	222.04	223.99	219.44	581,470
June 12, 2026	218.55	218.49	218.49	219.32	216.18	474,129
June 11, 2026	215.74	216.9	216.9	217.81	213.08	623,661
June 10, 2026	223.94	214.5	214.5	223.94	214.48	495,002
June 09, 2026	220.65	222.14	222.14	223.85	217.67	682,450
June 08, 2026	215.68	218.59	218.59	219.63	214.92	611,913
June 05, 2026	215.4	215.35	215.35	217.34	213.89	580,771
June 04, 2026	217.52	216.29	216.29	218.99	216.11	563,266
June 03, 2026	211.81	215.34	215.34	216.04	211.68	622,372
June 02, 2026	209.97	212.13	212.13	215.21	208.84	776,541
June 01, 2026	208.82	207.59	207.59	210.37	206.38	436,124
May 29, 2026	209.01	210.83	210.83	212.98	206.97	1.01M
May 28, 2026	210.21	210.03	210.03	210.58	207.04	808,594
May 27, 2026	211.78	211.75	211.75	212.77	210.57	564,157
May 26, 2026	211.97	211.13	211.13	212.07	209.17	895,300
May 22, 2026	206	208.78	208.78	209.29	205.16	672,952
May 21, 2026	206.43	205.61	205.61	208.14	204.3	794,688
May 20, 2026	205.98	208.19	208.19	208.24	203.45	467,743
May 19, 2026	207.12	205.15	205.15	207.37	203.75	422,704
May 18, 2026	208.68	208.63	208.63	209.6	207.44	454,110
May 15, 2026	209.88	207.69	207.69	210.25	207.64	701,134
May 14, 2026	213.27	211.4	211.4	213.28	209.23	670,176
May 13, 2026	213.95	212.22	212.22	214.54	211.55	390,153
May 12, 2026	213.26	213.85	213.85	215.12	211.51	498,365
May 11, 2026	217.63	214.01	214.01	217.63	213.76	644,690
May 08, 2026	216.36	216.92	216.92	218.38	214.08	571,510
May 07, 2026	218.62	214.88	214.88	219.41	213.73	566,387
May 06, 2026	218.22	218.19	218.19	219.93	216.99	731,049
May 05, 2026	215.76	215.75	215.75	217.6	214.6	384,354