IDEX Corporation (IEX) NYSE

212.13

+4.54(+2.19%)

Updated at June 02 04:00PM

Currency In USD

IEX Historical Return

If you invested $1000 in IDEX Corporation (IEX) 10 years ago, it would be worth $2,834.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.27, while $1000 invested 1 year ago would be worth $1,198. This corresponds to total returns of 183.41%, 0.83%, 19.8%, respectively, with annualized returns of 10.97%, 0.16%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026208.82207.59207.59210.37206.38436,124
May 29, 2026209.01210.83210.83212.98206.971.01M
May 28, 2026210.21210.03210.03210.58207.04808,594
May 27, 2026211.78211.75211.75212.77210.57564,157
May 26, 2026211.97211.13211.13212.07209.17895,300
May 22, 2026206208.78208.78209.29205.16672,952
May 21, 2026206.43205.61205.61208.14204.3794,688
May 20, 2026205.98208.19208.19208.24203.45467,743
May 19, 2026207.12205.15205.15207.37203.75422,704
May 18, 2026208.68208.63208.63209.6207.44454,110
May 15, 2026209.88207.69207.69210.25207.64701,134
May 14, 2026213.27211.4211.4213.28209.23670,176
May 13, 2026213.95212.22212.22214.54211.55390,153
May 12, 2026213.26213.85213.85215.12211.51498,365
May 11, 2026217.63214.01214.01217.63213.76644,690
May 08, 2026216.36216.92216.92218.38214.08571,510
May 07, 2026218.62214.88214.88219.41213.73566,387
May 06, 2026218.22218.19218.19219.93216.99731,049
May 05, 2026215.76215.75215.75217.6214.6384,354
May 04, 2026213.77214.33214.33216.15212.22532,121
May 01, 2026218.12214.93214.93219.82214.12629,083
April 30, 2026219.19217.85217.85222.58216.011.19M
April 29, 2026220217.34217.34223.85215.491.49M
April 28, 2026207.73205.36205.36207.82203.45811,573
April 27, 2026205.63207.39207.39208.79205.11632,199
April 24, 2026206.66204.74204.74207.54204.5486,283
April 23, 2026204.96206.64206.64208.54203.81612,713
April 22, 2026206.43203.63203.63209.08202.79332,968
April 21, 2026206.82204.79204.79209.23204.73567,835
April 20, 2026205.18206.36206.36207.54204.68580,550
April 17, 2026202.07205.92205.92207.69202.07635,519
April 16, 2026199.58200.71200.71202.76199.21794,317
April 15, 2026204.03199.52199.52204.95197.02786,256
April 14, 2026204.61204.9204.9206.46203.21719,153
April 13, 2026200.96205.12205.12205.46199.84797,407
April 10, 2026200.64201.09201.09201.98198.47640,648
April 09, 2026197.11199.73199.73201.57196.96772,952
April 08, 2026195.42197.85197.85200.76195.42790,417
April 07, 2026190.24191.83191.83192.66189.39595,673
April 06, 2026189.28190.76190.76190.79187.38530,643
April 02, 2026189.06190.47190.47192.82187.77460,741
April 01, 2026190.52191.98191.98192.87189.16724,694
March 31, 2026186.98189.55189.55190.74186851,516
March 30, 2026188.33183.49183.49188.371831.01M
March 27, 2026189.42186.55186.55189.42186.32596,428
March 26, 2026190.69189.73189.73193.69188.92721,782
March 25, 2026195.06191.63191.63195.43189.22852,864
March 24, 2026186.77192.88192.88193.22185.161.23M
March 23, 2026189.1188.61188.61190.85187.431.55M
March 20, 2026187.71184.11184.11188.84183.133.08M
March 19, 2026186.48187.38187.38190.18186.48913,753
March 18, 2026188.95190.16190.16192.1188.95684,638
March 17, 2026191.23190.39190.39192.34187.14572,735
March 16, 2026189.56189.57189.57191.63188.91810,759
March 13, 2026189.63188.18188.18189.63185.59620,531
March 12, 2026192.78188.11188.14193.15187.44862,463
March 11, 2026195.04194.48194.48195.26191.63564,963
March 10, 2026197.32195.79195.79199.55195.77499,000
March 09, 2026194.24197.6197.6198.05190.77774,062
March 06, 2026200.28197.9197.9200.28196.72637,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved