If you invested $1000 in IDEX Corporation (IEX) 10 years ago, it would be worth $2,909.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.04, while $1000 invested 1 year ago would be worth $1,420.27. This corresponds to total returns of 190.96%, 8.5%, 42.03%, respectively, with annualized returns of 11.26%, 1.64%, 42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 234.43 | 236.9 | 236.9 | 238.18 | 234.05 | 385,985 |
| November 09, 2026 | 230.64 | 235.93 | 235.93 | 237.5 | 228.97 | 623,095 |
| November 06, 2026 | 223.82 | 226.99 | 226.99 | 227.79 | 222.6 | 1.25M |
| November 05, 2026 | 234.21 | 222.6 | 222.6 | 235.19 | 221.3 | 829,242 |
| November 04, 2026 | 239 | 233.69 | 233.69 | 239 | 226.46 | 1.13M |
| November 03, 2026 | 237.7 | 237.36 | 237.36 | 240.32 | 236.05 | 867,362 |
| November 02, 2026 | 236.15 | 236.52 | 236.52 | 240.11 | 234.89 | 796,581 |
| October 30, 2026 | 238.53 | 233.84 | 233.84 | 240 | 233.63 | 632,667 |
| October 29, 2026 | 237.54 | 239.33 | 239.33 | 240.56 | 231.7 | 1.37M |
| October 28, 2026 | 237.99 | 238.54 | 238.54 | 240.5 | 229.8 | 1.64M |
| October 27, 2026 | 232.76 | 233.21 | 233.21 | 234.25 | 230.02 | 992,840 |
| October 26, 2026 | 231 | 231.06 | 231.06 | 233.44 | 230.13 | 657,151 |
| October 23, 2026 | 225.81 | 229.05 | 229.05 | 230.58 | 223.06 | 770,982 |
| October 22, 2026 | 233.39 | 226.88 | 226.88 | 233.39 | 223.24 | 961,402 |
| October 21, 2026 | 234.15 | 235.43 | 235.43 | 235.92 | 233.32 | 708,580 |
| October 20, 2026 | 232.41 | 233.16 | 233.16 | 234.53 | 230.26 | 598,448 |
| October 19, 2026 | 235.96 | 233.86 | 233.86 | 236.57 | 233.1 | 532,014 |
| October 16, 2026 | 236.9 | 235.55 | 235.55 | 239.13 | 233.45 | 655,530 |
| October 15, 2026 | 239 | 236.42 | 236.42 | 241.3 | 233.84 | 766,537 |
| October 14, 2026 | 235.8 | 238.62 | 238.62 | 238.81 | 234.88 | 636,779 |
| October 13, 2026 | 236.23 | 237.19 | 237.19 | 237.29 | 232.54 | 848,940 |
| October 12, 2026 | 233.41 | 235.77 | 235.77 | 236.22 | 233.08 | 477,135 |
| October 09, 2026 | 233.31 | 234.29 | 234.29 | 235.22 | 232.08 | 591,529 |
| October 08, 2026 | 232.06 | 231.75 | 231.75 | 233.81 | 228.92 | 828,192 |
| October 07, 2026 | 234.01 | 232.91 | 232.91 | 236.51 | 232.82 | 769,794 |
| October 06, 2026 | 236.11 | 236.28 | 236.28 | 239.7 | 235.48 | 525,411 |
| October 05, 2026 | 232.13 | 235.29 | 235.29 | 238.57 | 231.91 | 691,945 |
| October 02, 2026 | 231.17 | 232.99 | 232.99 | 233.98 | 230.02 | 620,315 |
| October 01, 2026 | 226.72 | 229.85 | 229.85 | 232.11 | 225.65 | 677,074 |
| September 30, 2026 | 230.69 | 227.98 | 227.98 | 231.07 | 227.91 | 720,436 |
| September 29, 2026 | 231.31 | 230.43 | 230.43 | 233.04 | 227.87 | 747,845 |
| September 28, 2026 | 229.06 | 231.15 | 231.15 | 232.44 | 228.95 | 651,658 |
| September 25, 2026 | 228.72 | 230.08 | 230.08 | 231.79 | 228.72 | 423,296 |
| September 24, 2026 | 229.07 | 228.5 | 228.5 | 230.67 | 227.66 | 737,443 |
| September 23, 2026 | 224.5 | 229.67 | 229.67 | 230.61 | 222.8 | 593,203 |
| September 22, 2026 | 224.76 | 225.69 | 225.69 | 227.77 | 223.92 | 518,806 |
| September 21, 2026 | 224.2 | 222.53 | 222.53 | 225.24 | 220.77 | 704,559 |
| September 18, 2026 | 221.3 | 223.72 | 223.72 | 223.87 | 220.94 | 990,603 |
| September 17, 2026 | 225.28 | 221.89 | 221.89 | 225.28 | 221.12 | 357,902 |
| September 16, 2026 | 223.77 | 221.5 | 221.5 | 224.4 | 219.44 | 491,757 |
| September 15, 2026 | 222 | 222.84 | 222.84 | 223.69 | 220.72 | 474,112 |
| September 11, 2026 | 224 | 224.21 | 224.21 | 225.2 | 223.55 | 333,710 |
| September 10, 2026 | 223.15 | 221.46 | 221.46 | 224.57 | 219.75 | 721,037 |
| September 09, 2026 | 225.64 | 225.1 | 225.1 | 226.99 | 223.56 | 577,310 |
| September 08, 2026 | 225.8 | 225.66 | 225.66 | 227.37 | 224.55 | 366,464 |
| September 04, 2026 | 222.83 | 223.74 | 223.74 | 224.42 | 221.57 | 450,114 |
| September 03, 2026 | 226.2 | 223.1 | 223.1 | 226.29 | 220.98 | 468,293 |
| September 02, 2026 | 223.34 | 224.61 | 224.61 | 227.27 | 221.79 | 584,845 |
| September 01, 2026 | 227.46 | 222.86 | 222.86 | 228.57 | 221.6 | 575,326 |
| August 31, 2026 | 229.65 | 228.64 | 228.64 | 230.48 | 228.26 | 521,122 |
| August 28, 2026 | 234.95 | 230.28 | 230.28 | 235.41 | 228.65 | 410,200 |
| August 27, 2026 | 233.78 | 233.98 | 233.98 | 235.61 | 233.01 | 654,257 |
| August 26, 2026 | 231.43 | 234.89 | 234.89 | 235.51 | 228.58 | 498,159 |
| August 25, 2026 | 235.69 | 230.27 | 230.27 | 235.69 | 229.68 | 464,558 |
| August 24, 2026 | 234.41 | 233.69 | 233.69 | 235.98 | 231.37 | 400,564 |
| August 21, 2026 | 235.27 | 234.39 | 234.39 | 235.72 | 232.75 | 1.02M |
| August 20, 2026 | 232.46 | 233.75 | 233.75 | 236.64 | 231.68 | 651,008 |
| August 19, 2026 | 236.32 | 234.45 | 234.45 | 237.11 | 232.43 | 664,370 |
| August 18, 2026 | 242.73 | 234.16 | 234.16 | 242.73 | 233.8 | 465,524 |
| August 17, 2026 | 239 | 240.39 | 240.39 | 241.9 | 237.84 | 417,297 |