IDEX Corporation (IEX) NYSE

Currency In USD

AD

IEX Historical Return

If you invested $1000 in IDEX Corporation (IEX) 10 years ago, it would be worth $2,927.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $1,367.59. This corresponds to total returns of 192.74%, 8.33%, 36.76%, respectively, with annualized returns of 11.34%, 1.61%, 36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026234.15235.43235.43235.92233.32708,580
October 20, 2026232.41233.16233.16234.53230.26598,448
October 19, 2026235.96233.86233.86236.57233.1532,014
October 16, 2026236.9235.55235.55239.13233.45655,530
October 15, 2026239236.42236.42241.3233.84766,537
October 14, 2026235.8238.62238.62238.81234.88636,779
October 13, 2026236.23237.19237.19237.29232.54848,940
October 12, 2026233.41235.77235.77236.22233.08477,135
October 09, 2026233.31234.29234.29235.22232.08591,529
October 08, 2026232.06231.75231.75233.81228.92828,192
October 07, 2026234.01232.91232.91236.51232.82769,794
October 06, 2026236.11236.28236.28239.7235.48525,411
October 05, 2026232.13235.29235.29238.57231.91691,945
October 02, 2026231.17232.99232.99233.98230.02620,315
October 01, 2026226.72229.85229.85232.11225.65677,074
September 30, 2026230.69227.98227.98231.07227.91720,436
September 29, 2026231.31230.43230.43233.04227.87747,845
September 28, 2026229.06231.15231.15232.44228.95651,658
September 25, 2026228.72230.08230.08231.79228.72423,296
September 24, 2026229.07228.5228.5230.67227.66737,443
September 23, 2026224.5229.67229.67230.61222.8593,203
September 22, 2026224.76225.69225.69227.77223.92518,806
September 21, 2026224.2222.53222.53225.24220.77704,559
September 18, 2026221.3223.72223.72223.87220.94990,603
September 17, 2026225.28221.89221.89225.28221.12357,902
September 16, 2026223.77221.5221.5224.4219.44491,757
September 15, 2026222222.84222.84223.69220.72474,112
September 11, 2026224224.21224.21225.2223.55333,710
September 10, 2026223.15221.46221.46224.57219.75721,037
September 09, 2026225.64225.1225.1226.99223.56577,310
September 08, 2026225.8225.66225.66227.37224.55366,464
September 04, 2026222.83223.74223.74224.42221.57450,114
September 03, 2026226.2223.1223.1226.29220.98468,293
September 02, 2026223.34224.61224.61227.27221.79584,845
September 01, 2026227.46222.86222.86228.57221.6575,326
August 31, 2026229.65228.64228.64230.48228.26521,122
August 28, 2026234.95230.28230.28235.41228.65410,200
August 27, 2026233.78233.98233.98235.61233.01654,257
August 26, 2026231.43234.89234.89235.51228.58498,159
August 25, 2026235.69230.27230.27235.69229.68464,558
August 24, 2026234.41233.69233.69235.98231.37400,564
August 21, 2026235.27234.39234.39235.72232.751.02M
August 20, 2026232.46233.75233.75236.64231.68651,008
August 19, 2026236.32234.45234.45237.11232.43664,370
August 18, 2026242.73234.16234.16242.73233.8465,524
August 17, 2026239240.39240.39241.9237.84417,297
August 14, 2026238.52238.94238.94241.52236.99444,372
August 13, 2026241.4239.13239.13241.58237.73491,928
August 12, 2026240240.52240.52242.1236.69693,450
August 11, 2026233.68237.31237.31237.65233.27480,518
August 10, 2026235.69233.27233.27235.69232.92536,427
August 07, 2026234.78234.46234.46237.89232.19570,167
August 06, 2026237.78233.71233.71239.32233.43455,707
August 05, 2026237.34236.98236.98240.05234.59444,766
August 04, 2026234.98237.89237.89238.33232.86655,912
August 03, 2026231.48232.7232.7234.15229.63472,593
July 31, 2026231.38230.45230.45233.12228.321.2M
July 30, 2026230.98233.77233.77239.46230.981.4M
July 29, 2026236.94229.52229.52243.8226.141.59M
July 28, 2026226.31224.65224.65227223.831M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved