IDEX Corporation (IEX) NYSE

Currency In USD

AD

IEX Historical Return

If you invested $1000 in IDEX Corporation (IEX) 10 years ago, it would be worth $2,820.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.88, while $1000 invested 1 year ago would be worth $1,401.6. This corresponds to total returns of 182.06%, 11.99%, 40.16%, respectively, with annualized returns of 10.92%, 2.29%, 40.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026235.27234.39234.39235.72232.751.02M
August 20, 2026232.46233.75233.75236.64231.68651,008
August 19, 2026236.32234.45234.45237.11232.43664,370
August 18, 2026242.73234.16234.16242.73233.8465,524
August 17, 2026239240.39240.39241.9237.84417,297
August 14, 2026238.52238.94238.94241.52236.99444,372
August 13, 2026241.4239.13239.13241.58237.73491,928
August 12, 2026240240.52240.52242.1236.69693,450
August 11, 2026233.68237.31237.31237.65233.27480,518
August 10, 2026235.69233.27233.27235.69232.92536,427
August 07, 2026234.78234.46234.46237.89232.19570,167
August 06, 2026237.78233.71233.71239.32233.43455,707
August 05, 2026237.34236.98236.98240.05234.59444,766
August 04, 2026234.98237.89237.89238.33232.86655,912
August 03, 2026231.48232.7232.7234.15229.63472,593
July 31, 2026231.38230.45230.45233.12228.321.2M
July 30, 2026230.98233.77233.77239.46230.981.4M
July 29, 2026236.94229.52229.52243.8226.141.59M
July 28, 2026226.31224.65224.65227223.831M
July 27, 2026224.82223.83223.83225.85219.25725,552
July 23, 2026222.85222.22222.22223.52219.43589,681
July 22, 2026221.49223.16223.16223.73220.86981,054
July 21, 2026218.46221.19221.19223.78218.46537,655
July 20, 2026226.3221.24221.24226.32220.03536,557
July 17, 2026226.31224.94224.94231.7224.71454,092
July 16, 2026223.98228.96228.96228.99223.981.36M
July 15, 2026221.32223.57223.57223.81220.53409,746
July 14, 2026224222.74222.74225.61221.21648,755
July 13, 2026220.83221.48221.48223.5220.46415,235
July 10, 2026220.5222.16222.16223.58219.61387,331
July 09, 2026220.84219.74219.74222.34219.07551,554
July 08, 2026221.62218.39218.39221.62215.51755,828
July 07, 2026223.19221.07221.07224.5217.47585,657
July 06, 2026222.2224.46224.46225.46221.07444,899
July 02, 2026226.74223.82223.82226.83221.26433,937
July 01, 2026227.11224.96224.96229.24224.34760,457
June 30, 2026227.32226.95226.95228.61225.36553,557
June 29, 2026225.29225.96225.96226.14222.34708,555
June 26, 2026227.08227.19227.19228.26225.071.12M
June 25, 2026224.96228.07228.07230.18222414,170
June 24, 2026222.4222.16222.16225.36221.23533,534
June 23, 2026219.12221.17221.17224.17219.12576,639
June 22, 2026225.52225.36225.36227.02218.18671,223
June 18, 2026227.18224.93224.93228.26224.742.49M
June 17, 2026222.79223.69223.69227.47221.65686,280
June 16, 2026222.56223.81223.81226.15220.38608,040
June 15, 2026220.78222.04222.04223.99219.44581,470
June 12, 2026218.55218.49218.49219.32216.18474,129
June 11, 2026215.74216.9216.9217.81213.08623,661
June 10, 2026223.94214.5214.5223.94214.48495,002
June 09, 2026220.65222.14222.14223.85217.67682,450
June 08, 2026215.68218.59218.59219.63214.92611,913
June 05, 2026215.4215.35215.35217.34213.89580,771
June 04, 2026217.52216.29216.29218.99216.11563,266
June 03, 2026211.81215.34215.34216.04211.68622,372
June 02, 2026209.97212.13212.13215.21208.84776,541
June 01, 2026208.82207.59207.59210.37206.38436,124
May 29, 2026209.01210.83210.83212.98206.971.01M
May 28, 2026210.21210.03210.03210.58207.04808,594
May 27, 2026211.78211.75211.75212.77210.57564,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved