5.43
-0.0036(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 3,991 |
| October 16, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.43 | 19 |
| October 15, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 38 |
| October 14, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.41 | 192,839 |
| October 13, 2025 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 6 |
| October 10, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.4 | 2,253 |
| October 09, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 31,812 |
| October 08, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 18,706 |
| October 07, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 8,985 |
| October 06, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 4,200 |
| October 03, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 44 |
| October 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 61 |
| October 01, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 61 |
| September 30, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 629 |
| September 29, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1,865 |
| September 26, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1,183 |
| September 25, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 56 |
| September 24, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 10,700 |
| September 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,168 |
| September 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 |
| September 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 |
| September 18, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 5,596 |
| September 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5,596 |
| September 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5,596 |
| September 15, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 5,596 |
| September 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2 |
| September 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 2 |
| September 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 1,933 |
| September 09, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 363 |
| September 08, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 245 |
| September 05, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1 |
| September 04, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 57 |
| September 03, 2025 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 57 |
| September 02, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 8,000 |
| September 01, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 13,039 |
| August 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 185 |
| August 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 185 |
| August 27, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 1 |
| August 26, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 1,296 |
| August 25, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 989 |
| August 22, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,000 |
| August 21, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 3,000 |
| August 20, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 3,525 |
| August 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2,588 |
| August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 2,588 |
| August 15, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 39 |
| August 14, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 685 |
| August 13, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 10 |
| August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 10 |
| August 11, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 12,079 |
| August 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 161 |
| August 07, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 16,279 |
| August 06, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 20 |
| August 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 6,340 |
| August 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,016 |
| August 01, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 52 |
| July 31, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 2 |
| July 28, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 755 |