5.39
+0.0098(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1,183 |
| September 25, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 56 |
| September 24, 2025 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 10,700 |
| September 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,168 |
| September 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 |
| September 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,000 |
| September 18, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 5,596 |
| September 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5,596 |
| September 16, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 5,596 |
| September 15, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 5,596 |
| September 12, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2 |
| September 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 2 |
| September 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 1,933 |
| September 09, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 363 |
| September 08, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.39 | 245 |
| September 05, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1 |
| September 04, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 57 |
| September 03, 2025 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 57 |
| September 02, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 8,000 |
| September 01, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 13,039 |
| August 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 185 |
| August 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 185 |
| August 27, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 1 |
| August 26, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 1,296 |
| August 25, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 989 |
| August 22, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,000 |
| August 21, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 3,000 |
| August 20, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 3,525 |
| August 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2,588 |
| August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 2,588 |
| August 15, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 39 |
| August 14, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 685 |
| August 13, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 10 |
| August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 10 |
| August 11, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 12,079 |
| August 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 161 |
| August 07, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 16,279 |
| August 06, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 20 |
| August 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 6,340 |
| August 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,016 |
| August 01, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 52 |
| July 31, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
| July 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 2 |
| July 28, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 755 |
| July 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 5,055 |
| July 24, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,430 |
| July 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,300 |
| July 22, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 745 |
| July 21, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 745 |
| July 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
| July 17, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
| July 16, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 18 |
| July 15, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 1 |
| July 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| July 11, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| July 10, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 48,967 |
| July 09, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 73 |
| July 08, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 2,612 |
| July 07, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 10 |