5.41
+0.017(+0.32%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 1 |
September 04, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 57 |
September 03, 2025 | 5.34 | 5.36 | 5.36 | 5.36 | 5.34 | 57 |
September 02, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 8,000 |
September 01, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 13,039 |
August 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 185 |
August 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 185 |
August 27, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 1 |
August 26, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 1,296 |
August 25, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 989 |
August 22, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 3,000 |
August 21, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 3,000 |
August 20, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 3,525 |
August 19, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2,588 |
August 18, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 2,588 |
August 15, 2025 | 5.41 | 5.37 | 5.37 | 5.41 | 5.37 | 39 |
August 14, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 685 |
August 13, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 10 |
August 12, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 10 |
August 11, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 12,079 |
August 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 161 |
August 07, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.38 | 16,279 |
August 06, 2025 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 20 |
August 05, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 6,340 |
August 04, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,016 |
August 01, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.36 | 52 |
July 31, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
July 30, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2 |
July 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 2 |
July 28, 2025 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 755 |
July 25, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 5,055 |
July 24, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 2,430 |
July 23, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,300 |
July 22, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 745 |
July 21, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 745 |
July 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
July 17, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 745 |
July 16, 2025 | 5.36 | 5.36 | 5.36 | 5.37 | 5.36 | 18 |
July 15, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 1 |
July 14, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
July 11, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
July 10, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 48,967 |
July 09, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 73 |
July 08, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 2,612 |
July 07, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.37 | 10 |
July 04, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 297 |
July 03, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 1,321 |
July 02, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,000 |
July 01, 2025 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2,000 |
June 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,013 |
June 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 9,516 |
June 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 19,085 |
June 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 19,085 |
June 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 19,085 |
June 23, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 19,085 |
June 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 1 |
June 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 38 |
June 18, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 130 |
June 17, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 130 |
June 16, 2025 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 22 |