iShares € Corp Bond ex-Financials UCITS ETF (IEXA.DE) XETRA

5.41

+0.017(+0.32%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.385.395.395.395.381
September 04, 20255.365.375.375.375.3657
September 03, 20255.345.365.365.365.3457
September 02, 20255.365.355.355.365.358,000
September 01, 20255.375.375.375.375.3613,039
August 29, 20255.375.375.375.375.37185
August 28, 20255.385.385.385.385.37185
August 27, 20255.355.385.385.385.351
August 26, 20255.375.375.375.385.371,296
August 25, 20255.395.375.375.395.36989
August 22, 20255.375.385.385.385.373,000
August 21, 20255.385.375.375.385.373,000
August 20, 20255.355.385.385.385.353,525
August 19, 20255.375.375.375.375.372,588
August 18, 20255.375.375.375.385.372,588
August 15, 20255.415.375.375.415.3739
August 14, 20255.395.385.385.395.38685
August 13, 20255.375.395.395.395.3710
August 12, 20255.385.375.375.385.3710
August 11, 20255.365.385.385.385.3612,079
August 08, 20255.395.385.385.395.38161
August 07, 20255.45.395.395.45.3816,279
August 06, 20255.365.385.385.385.3620
August 05, 20255.395.395.395.395.386,340
August 04, 20255.375.385.385.385.374,016
August 01, 20255.395.375.375.395.3652
July 31, 20255.385.375.375.385.372
July 30, 20255.385.375.375.385.372
July 29, 20255.385.385.385.385.372
July 28, 20255.355.385.385.385.35755
July 25, 20255.375.375.375.375.365,055
July 24, 20255.385.375.375.385.372,430
July 23, 20255.45.395.395.45.391,300
July 22, 20255.385.395.395.395.38745
July 21, 20255.375.385.385.385.37745
July 18, 20255.375.375.375.375.36745
July 17, 20255.365.375.375.375.36745
July 16, 20255.365.365.365.375.3618
July 15, 20255.385.365.365.385.361
July 14, 20255.365.365.365.365.361
July 11, 20255.365.365.365.365.361
July 10, 20255.375.365.365.375.3648,967
July 09, 20255.355.375.375.375.3573
July 08, 20255.375.375.375.375.362,612
July 07, 20255.45.375.375.45.3710
July 04, 20255.385.375.375.385.37297
July 03, 20255.375.385.385.385.371,321
July 02, 20255.365.365.365.365.362,000
July 01, 20255.355.365.365.365.352,000
June 30, 20255.355.355.355.355.351,013
June 27, 20255.355.355.355.355.359,516
June 26, 20255.355.355.355.355.3519,085
June 25, 20255.355.355.355.355.3419,085
June 24, 20255.355.355.355.355.3519,085
June 23, 20255.335.355.355.355.3319,085
June 20, 20255.355.355.355.355.341
June 19, 20255.345.345.345.345.3438
June 18, 20255.345.355.355.355.34130
June 17, 20255.345.345.345.345.34130
June 16, 20255.345.355.355.355.3422