5.43
+0.0036(+0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 1 |
| January 14, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 35 |
| January 13, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 15,000 |
| January 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 915 |
| January 09, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4,671 |
| January 08, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4,671 |
| January 07, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 4,671 |
| January 06, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,925 |
| January 05, 2026 | 5.38 | 5.4 | 5.4 | 5.42 | 5.38 | 2,925 |
| January 02, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 218 |
| December 30, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 570 |
| December 29, 2025 | 5.38 | 5.41 | 5.41 | 5.41 | 5.38 | 1 |
| December 23, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 1,554 |
| December 22, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 8,434 |
| December 19, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 25,974 |
| December 18, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 25,974 |
| December 17, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 754 |
| December 16, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1,022 |
| December 15, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 1,022 |
| December 12, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 8,000 |
| December 11, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 1,454 |
| December 10, 2025 | 5.37 | 5.39 | 5.39 | 5.41 | 5.37 | 44 |
| December 09, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 4,712 |
| December 08, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 742 |
| December 05, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 17 |
| December 04, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 30,090 |
| December 03, 2025 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 5,485 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 16,339 |
| December 01, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 97,403 |
| November 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4 |
| November 27, 2025 | 5.42 | 5.42 | 5.42 | 5.44 | 5.42 | 4 |
| November 26, 2025 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 60,205 |
| November 25, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 3,100 |
| November 24, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 1,151 |
| November 21, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 1,197 |
| November 20, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 2,221 |
| November 19, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 2,221 |
| November 18, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 61,003 |
| November 17, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.4 | 460 |
| November 14, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 21 |
| November 13, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 646 |
| November 12, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 46 |
| November 11, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 52 |
| November 10, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 12,561 |
| November 07, 2025 | 5.43 | 5.41 | 5.41 | 5.43 | 5.41 | 12,561 |
| November 06, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 4,706 |
| November 05, 2025 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 4,706 |
| November 04, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 17,500 |
| November 03, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 988 |
| October 31, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 431 |
| October 30, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 431 |
| October 29, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 111 |
| October 28, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 30,455 |
| October 27, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 1,812 |
| October 24, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 22,526 |
| October 23, 2025 | 5.46 | 5.43 | 5.43 | 5.46 | 5.43 | 961 |
| October 22, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 91 |
| October 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 91 |
| October 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3,991 |
| October 17, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 3,991 |